Schwab Global Real Estate ( SWASX) - Price History
Monthly price history for SWASX (Schwab Global Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.18 | $7.18 |
| June 2026 | $7.37 | $7.37 |
| May 2026 | $7.22 | $7.22 |
| April 2026 | $7.29 | $7.29 |
| March 2026 | $6.75 | $6.75 |
| February 2026 | $7.44 | $7.53 |
| January 2026 | $6.94 | $7.03 |
| December 2025 | $6.68 | $6.76 |
| November 2025 | $6.72 | $6.85 |
| October 2025 | $6.54 | $6.66 |
| September 2025 | $6.65 | $6.77 |
| August 2025 | $6.62 | $6.78 |
| July 2025 | $6.34 | $6.49 |
| June 2025 | $6.40 | $6.55 |
| May 2025 | $6.32 | $6.54 |
| April 2025 | $6.14 | $6.36 |
| March 2025 | $6.05 | $6.27 |
| February 2025 | $6.16 | $6.44 |
| January 2025 | $6.02 | $6.30 |
| December 2024 | $6 | $6.27 |
| November 2024 | $6.40 | $6.73 |
| October 2024 | $6.25 | $6.58 |
| September 2024 | $6.60 | $6.94 |
| August 2024 | $6.37 | $6.74 |
| July 2024 | $6.07 | $6.42 |
| June 2024 | $5.72 | $6.05 |
| May 2024 | $5.70 | $6.10 |
| April 2024 | $5.49 | $5.88 |
| March 2024 | $5.84 | $6.25 |
| February 2024 | $5.66 | $6.12 |
| January 2024 | $5.66 | $6.12 |
| December 2023 | $5.91 | $6.39 |
| November 2023 | $5.47 | $5.95 |
| October 2023 | $5.01 | $5.45 |
| September 2023 | $5.24 | $5.70 |
| August 2023 | $5.56 | $6.10 |
| July 2023 | $5.74 | $6.30 |
| June 2023 | $5.56 | $6.10 |
| May 2023 | $5.35 | $5.93 |
| April 2023 | $5.61 | $6.22 |
| March 2023 | $5.56 | $6.16 |
| February 2023 | $5.68 | $6.36 |
| January 2023 | $5.91 | $6.62 |
| December 2022 | $5.45 | $6.10 |
| November 2022 | $5.63 | $6.34 |
| October 2022 | $5.24 | $5.90 |
| September 2022 | $5.11 | $5.76 |
| August 2022 | $5.81 | $6.59 |
| July 2022 | $6.21 | $7.04 |
| June 2022 | $5.79 | $6.56 |
| May 2022 | $6.27 | $7.17 |
| April 2022 | $6.54 | $7.48 |
| March 2022 | $6.90 | $7.89 |
| February 2022 | $6.65 | $7.65 |
| January 2022 | $6.88 | $7.92 |
| December 2021 | $7.28 | $8.37 |
| November 2021 | $6.82 | $7.93 |
| October 2021 | $6.96 | $8.09 |
| September 2021 | $6.55 | $7.61 |
| August 2021 | $6.96 | $8.16 |
| July 2021 | $6.85 | $8.03 |
| June 2021 | $6.70 | $7.85 |
| May 2021 | $6.64 | $7.87 |
| April 2021 | $6.51 | $7.71 |
| March 2021 | $6.14 | $7.27 |
| February 2021 | $5.96 | $7.13 |
| January 2021 | $5.73 | $6.86 |
| December 2020 | $5.81 | $6.95 |
| November 2020 | $5.66 | $6.90 |
| October 2020 | $5.04 | $6.15 |
| September 2020 | $5.21 | $6.35 |
| August 2020 | $5.36 | $6.59 |
| July 2020 | $5.26 | $6.47 |
| June 2020 | $5.12 | $6.30 |
| May 2020 | $4.99 | $6.16 |
| April 2020 | $4.94 | $6.10 |
| March 2020 | $4.60 | $5.68 |
| February 2020 | $6.10 | $7.53 |
| January 2020 | $6.55 | $8.08 |
| December 2019 | $6.60 | $8.15 |
| November 2019 | $6.48 | $8.37 |
| October 2019 | $6.47 | $8.36 |
| September 2019 | $6.27 | $8.10 |
| August 2019 | $6.12 | $7.98 |
| July 2019 | $6.09 | $7.94 |
| June 2019 | $6.06 | $7.91 |
| May 2019 | $5.93 | $7.81 |
| April 2019 | $5.97 | $7.87 |
| March 2019 | $6.06 | $7.98 |
| February 2019 | $5.79 | $7.70 |
| January 2019 | $5.78 | $7.68 |
| December 2018 | $5.17 | $6.87 |
| November 2018 | $5.41 | $7.27 |
| October 2018 | $5.26 | $7.07 |
| September 2018 | $5.52 | $7.42 |
| August 2018 | $5.65 | $7.65 |
| July 2018 | $5.65 | $7.65 |
| June 2018 | $5.57 | $7.54 |
| May 2018 | $5.55 | $7.61 |
| April 2018 | $5.48 | $7.51 |
| March 2018 | $5.41 | $7.42 |
| February 2018 | $5.26 | $7.28 |
| January 2018 | $5.70 | $7.88 |
| December 2017 | $5.60 | $7.74 |
| November 2017 | $5.53 | $7.81 |
| October 2017 | $5.44 | $7.69 |
| September 2017 | $5.49 | $7.75 |
| August 2017 | $5.49 | $7.80 |
| July 2017 | $5.46 | $7.75 |
| June 2017 | $5.30 | $7.53 |
| May 2017 | $5.21 | $7.46 |
| April 2017 | $5.18 | $7.42 |
| March 2017 | $5.09 | $7.29 |
| February 2017 | $5.11 | $7.37 |
| January 2017 | $4.94 | $7.13 |
| December 2016 | $4.85 | $7 |
| November 2016 | $4.71 | $6.96 |
| October 2016 | $4.85 | $7.16 |
| September 2016 | $5.15 | $7.60 |
| August 2016 | $5.19 | $7.70 |
| July 2016 | $5.26 | $7.80 |
| June 2016 | $5.04 | $7.48 |
| May 2016 | $4.88 | $7.28 |
| April 2016 | $4.86 | $7.25 |
| March 2016 | $4.87 | $7.27 |
| February 2016 | $4.46 | $6.74 |
| January 2016 | $4.47 | $6.75 |
| December 2015 | $4.68 | $7.07 |
| November 2015 | $4.62 | $7.05 |
| October 2015 | $4.66 | $7.10 |
| September 2015 | $4.40 | $6.71 |
| August 2015 | $4.35 | $6.64 |
| July 2015 | $4.65 | $7.10 |
| June 2015 | $4.54 | $6.94 |
| May 2015 | $4.69 | $7.19 |
| April 2015 | $4.76 | $7.30 |
| March 2015 | $4.75 | $7.28 |
| February 2015 | $4.75 | $7.39 |
| January 2015 | $4.75 | $7.39 |
| December 2014 | $4.54 | $7.07 |
| November 2014 | $4.58 | $7.23 |
| October 2014 | $4.55 | $7.18 |
| September 2014 | $4.28 | $6.76 |
| August 2014 | $4.53 | $7.23 |
| July 2014 | $4.46 | $7.11 |
| June 2014 | $4.43 | $7.06 |
| May 2014 | $4.39 | $7.10 |
| April 2014 | $4.28 | $6.92 |
| March 2014 | $4.16 | $6.73 |
| February 2014 | $4.15 | $6.78 |
| January 2014 | $3.97 | $6.49 |
| December 2013 | $4 | $6.54 |
| November 2013 | $3.99 | $6.62 |
| October 2013 | $4.12 | $6.83 |
| September 2013 | $3.99 | $6.62 |
| August 2013 | $3.77 | $6.27 |
| July 2013 | $3.97 | $6.61 |
| June 2013 | $3.92 | $6.53 |
| May 2013 | $4.07 | $6.87 |
| April 2013 | $4.40 | $7.43 |
| March 2013 | $4.13 | $6.98 |
| February 2013 | $4.08 | $6.93 |
| January 2013 | $4.07 | $6.92 |
| December 2012 | $3.97 | $6.75 |
| November 2012 | $3.83 | $6.76 |
| October 2012 | $3.79 | $6.68 |
| September 2012 | $3.77 | $6.65 |
| August 2012 | $3.72 | $6.60 |
| July 2012 | $3.70 | $6.57 |
| June 2012 | $3.61 | $6.41 |
| May 2012 | $3.40 | $6.12 |
| April 2012 | $3.62 | $6.51 |
| March 2012 | $3.55 | $6.39 |
| February 2012 | $3.50 | $6.32 |
| January 2012 | $3.40 | $6.14 |
| December 2011 | $3.16 | $5.71 |
| November 2011 | $3.17 | $5.77 |
| October 2011 | $3.30 | $6.01 |
| September 2011 | $2.93 | $5.32 |
| August 2011 | $3.39 | $6.18 |
| July 2011 | $3.64 | $6.65 |
| June 2011 | $3.64 | $6.65 |
| May 2011 | $3.73 | $6.84 |
| April 2011 | $3.72 | $6.82 |
| March 2011 | $3.53 | $6.47 |
| February 2011 | $3.57 | $6.69 |
| January 2011 | $3.51 | $6.57 |
| December 2010 | $3.45 | $6.46 |
| November 2010 | $3.26 | $6.35 |
| October 2010 | $3.39 | $6.60 |
| September 2010 | $3.26 | $6.36 |
| August 2010 | $3.01 | $5.89 |
| July 2010 | $3.03 | $5.93 |
| June 2010 | $2.80 | $5.49 |
| May 2010 | $2.81 | $5.56 |
| April 2010 | $3.05 | $6.04 |
| March 2010 | $2.98 | $5.89 |
| February 2010 | $2.82 | $5.71 |
| January 2010 | $2.72 | $5.51 |
| December 2009 | $2.89 | $5.85 |
| November 2009 | $2.81 | $5.94 |
| October 2009 | $2.72 | $5.75 |
| September 2009 | $2.76 | $5.84 |
| August 2009 | $2.63 | $5.58 |
| July 2009 | $2.47 | $5.24 |
| June 2009 | $2.22 | $4.72 |
| May 2009 | $2.22 | $4.78 |
| April 2009 | $1.96 | $4.22 |
| March 2009 | $1.63 | $3.50 |
| February 2009 | $1.52 | $3.28 |
| January 2009 | $1.80 | $3.90 |
| December 2008 | $2.06 | $4.44 |
| November 2008 | $1.86 | $4.04 |
| October 2008 | $2.21 | $4.79 |
| September 2008 | $2.99 | $6.49 |
| August 2008 | $3.26 | $7.10 |
| July 2008 | $3.31 | $7.22 |
| June 2008 | $3.31 | $7.23 |
| May 2008 | $3.71 | $8.16 |
| April 2008 | $3.77 | $8.30 |
| March 2008 | $3.66 | $8.04 |
| February 2008 | $3.58 | $7.89 |
| January 2008 | $3.66 | $8.07 |
| December 2007 | $3.77 | $8.30 |
| November 2007 | $4.01 | $9 |
| October 2007 | $4.38 | $9.82 |
| September 2007 | $4.27 | $9.58 |
| August 2007 | $4.04 | $9.14 |
| July 2007 | $3.91 | $8.85 |
| June 2007 | $4.14 | $9.36 |
| May 2007 | $4.48 | $10.14 |
SWASX
Price: $7.18
52 week price:
Forward Dividend Yield: 4.62%
Dividend Per Share: 0.33 USD
Exchange: NAS
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 1.70%
DGR5: -8.05%
DGR10: 4.73%