ISHARES III PLC ISHRS CORE MSCI - Price History
Monthly price history for SWDA.L (ISHARES III PLC ISHRS CORE MSCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £76.43 | £76.43 |
| April 2024 | £76.43 | £76.43 |
| March 2024 | £78.14 | £78.14 |
| February 2024 | £75.44 | £75.44 |
| January 2024 | £72.54 | £72.54 |
| December 2023 | £71.40 | £71.40 |
| November 2023 | £68.11 | £68.11 |
| October 2023 | £65.01 | £65.01 |
| September 2023 | £66.96 | £66.96 |
| August 2023 | £67.25 | £67.25 |
| July 2023 | £67.72 | £67.72 |
| June 2023 | £66.28 | £66.28 |
| May 2023 | £63.95 | £63.95 |
| April 2023 | £63.72 | £63.72 |
| March 2023 | £63.54 | £63.54 |
| February 2023 | £63.29 | £63.29 |
| January 2023 | £63.35 | £63.35 |
| December 2022 | £60.72 | £60.72 |
| November 2022 | £62.76 | £62.76 |
| October 2022 | £62.24 | £62.24 |
| September 2022 | £60.90 | £60.90 |
| August 2022 | £63.44 | £63.44 |
| July 2022 | £62.76 | £62.76 |
| June 2022 | £58.45 | £58.45 |
| May 2022 | £61.67 | £61.67 |
| April 2022 | £62.91 | £62.91 |
| March 2022 | £65.11 | £65.11 |
| February 2022 | £61.64 | £61.64 |
| January 2022 | £62.56 | £62.56 |
| December 2021 | £66.56 | £66.56 |
| November 2021 | £64.89 | £64.89 |
| October 2021 | £63.88 | £63.88 |
| September 2021 | £61.80 | £61.80 |
| August 2021 | £62.86 | £62.86 |
| July 2021 | £60.81 | £60.81 |
| June 2021 | £60.02 | £60.02 |
| May 2021 | £57.78 | £57.78 |
| April 2021 | £58.30 | £58.30 |
| March 2021 | £55.90 | £55.90 |
| February 2021 | £53.54 | £53.54 |
| January 2021 | £53.14 | £53.14 |
| December 2020 | £53.58 | £53.58 |
| November 2020 | £52.42 | £52.42 |
| October 2020 | £48.10 | £48.10 |
| September 2020 | £49.93 | £49.93 |
| August 2020 | £49.79 | £49.79 |
| July 2020 | £47.34 | £47.34 |
| June 2020 | £47.84 | £47.84 |
| May 2020 | £46.66 | £46.66 |
| April 2020 | £43.89 | £43.89 |
| March 2020 | £40.78 | £40.78 |
| February 2020 | £44.60 | £44.60 |
| January 2020 | £47.69 | £47.69 |
| December 2019 | £47.73 | £47.73 |
| November 2019 | £47.54 | £47.54 |
| October 2019 | £46.08 | £46.08 |
| September 2019 | £47.39 | £47.39 |
| August 2019 | £46.62 | £46.62 |
| July 2019 | £47.95 | £47.95 |
| June 2019 | £45.49 | £45.49 |
| May 2019 | £43.20 | £43.20 |
| April 2019 | £44.12 | £44.12 |
| March 2019 | £42.71 | £42.71 |
| February 2019 | £41.40 | £41.40 |
| January 2019 | £40.52 | £40.52 |
| December 2018 | £38.80 | £38.80 |
| November 2018 | £41.70 | £41.70 |
| October 2018 | £41.52 | £41.52 |
| September 2018 | £43.90 | £43.90 |
| August 2018 | £43.70 | £43.70 |
| July 2018 | £42.82 | £42.82 |
| June 2018 | £41.43 | £41.43 |
| May 2018 | £41.04 | £41.04 |
| April 2018 | £39.57 | £39.57 |
| March 2018 | £38.06 | £38.06 |
| February 2018 | £39.92 | £39.92 |
| January 2018 | £40.12 | £40.12 |
| December 2017 | £40.32 | £40.32 |
| November 2017 | £39.52 | £39.52 |
| October 2017 | £39.44 | £39.44 |
| September 2017 | £38.25 | £38.25 |
| August 2017 | £38.94 | £38.94 |
| July 2017 | £38.04 | £38.04 |
| June 2017 | £37.64 | £37.64 |
| May 2017 | £37.74 | £37.74 |
| April 2017 | £36.90 | £36.90 |
| March 2017 | £37.62 | £37.62 |
| February 2017 | £37.48 | £37.48 |
| January 2017 | £35.92 | £35.92 |
| December 2016 | £36.07 | £36.07 |
| November 2016 | £34.70 | £34.70 |
| October 2016 | £34.92 | £34.92 |
| September 2016 | £33.40 | £33.40 |
| August 2016 | £32.89 | £32.89 |
| July 2016 | £32.42 | £32.42 |
| June 2016 | £31.01 | £31.01 |
| May 2016 | £28.73 | £28.73 |
| April 2016 | £28.24 | £28.24 |
| March 2016 | £28.46 | £28.46 |
| February 2016 | £27.68 | £27.68 |
| January 2016 | £27.02 | £27.02 |
| December 2015 | £27.84 | £27.84 |
| November 2015 | £27.82 | £27.82 |
| October 2015 | £27.20 | £27.20 |
| September 2015 | £25.66 | £25.66 |
| August 2015 | £26.48 | £26.48 |
| July 2015 | £27.74 | £27.74 |
| June 2015 | £27.03 | £27.03 |
| May 2015 | £28.43 | £28.43 |
| April 2015 | £28.30 | £28.30 |
| March 2015 | £28.62 | £28.62 |
| February 2015 | £27.86 | £27.86 |
| January 2015 | £27.09 | £27.09 |
| December 2014 | £26.75 | £26.75 |
| November 2014 | £26.94 | £26.94 |
| October 2014 | £25.79 | £25.79 |
| September 2014 | £25.34 | £25.34 |
| August 2014 | £25.32 | £25.32 |
| July 2014 | £24.44 | £24.44 |
| June 2014 | £24.48 | £24.48 |
| May 2014 | £24.48 | £24.48 |
| April 2014 | £23.82 | £23.82 |
| March 2014 | £23.90 | £23.90 |
| February 2014 | £23.80 | £23.80 |
| January 2014 | £23.06 | £23.06 |
| December 2013 | £23.76 | £23.76 |
| November 2013 | £23.61 | £23.61 |
| October 2013 | £23.68 | £23.68 |
| September 2013 | £22.53 | £22.53 |
| August 2013 | £22.42 | £22.42 |
| July 2013 | £23.41 | £23.41 |
| June 2013 | £22.21 | £22.21 |
| May 2013 | £22.99 | £22.99 |
| April 2013 | £22.09 | £22.09 |
| March 2013 | £22.09 | £22.09 |
| February 2013 | £21.57 | £21.57 |
| January 2013 | £20.63 | £20.63 |
| December 2012 | £19.34 | £19.34 |
| November 2012 | £19.02 | £19.02 |
| October 2012 | £18.73 | £18.73 |
| September 2012 | £18.83 | £18.83 |
| August 2012 | £18.70 | £18.70 |
| July 2012 | £18.47 | £18.47 |
| June 2012 | £18.06 | £18.06 |
| May 2012 | £17.54 | £17.54 |
| April 2012 | £18.32 | £18.32 |
| March 2012 | £18.78 | £18.78 |
| February 2012 | £18.64 | £18.64 |
| January 2012 | £18.07 | £18.07 |
| December 2011 | £17.33 | £17.33 |
| November 2011 | £17.04 | £17.04 |
| October 2011 | £17.22 | £17.22 |
| September 2011 | £16.10 | £16.10 |
| August 2011 | £16.93 | £16.93 |
| July 2011 | £18.12 | £18.12 |
| June 2011 | £18.52 | £18.52 |
| May 2011 | £18.46 | £18.46 |
| April 2011 | £18.71 | £18.71 |
| March 2011 | £18.67 | £18.67 |
| February 2011 | £18.65 | £18.65 |
| January 2011 | £18.39 | £18.39 |
| December 2010 | £18.51 | £18.51 |
| November 2010 | £17.35 | £17.35 |
| October 2010 | £17.06 | £17.06 |
| September 2010 | £16.65 | £16.65 |
| August 2010 | £15.56 | £15.56 |
| July 2010 | £16.05 | £16.05 |
| June 2010 | £15.55 | £15.55 |
| May 2010 | £16.58 | £16.58 |
| April 2010 | £17.44 | £17.44 |
| March 2010 | £17.77 | £17.77 |
| February 2010 | £16.49 | £16.49 |
| January 2010 | £15.57 | £15.57 |
| December 2009 | £16.14 | £16.14 |
| November 2009 | £15.39 | £15.39 |
| October 2009 | £24.33 | £24.33 |
| September 2009 | £24.81 | £24.81 |
SWDA.L
Price: £76.43
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 36487