SWECO AB ser. A - Price History
Monthly price history for SWEC-A.ST (SWECO AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK145 | SEK145 |
| April 2024 | SEK117.50 | SEK117.50 |
| March 2024 | SEK117.35 | SEK120.50 |
| February 2024 | SEK108.10 | SEK111 |
| January 2024 | SEK118.82 | SEK122 |
| December 2023 | SEK132.45 | SEK136 |
| November 2023 | SEK121.74 | SEK125 |
| October 2023 | SEK100.31 | SEK103 |
| September 2023 | SEK99.82 | SEK102.50 |
| August 2023 | SEK103.23 | SEK106 |
| July 2023 | SEK106.64 | SEK109.50 |
| June 2023 | SEK117.35 | SEK120.50 |
| May 2023 | SEK118.33 | SEK121.50 |
| April 2023 | SEK132.45 | SEK136 |
| March 2023 | SEK124.48 | SEK130.50 |
| February 2023 | SEK117.81 | SEK123.50 |
| January 2023 | SEK107.31 | SEK112.50 |
| December 2022 | SEK95.39 | SEK100 |
| November 2022 | SEK96.82 | SEK101.50 |
| October 2022 | SEK79.17 | SEK83 |
| September 2022 | SEK90.62 | SEK95 |
| August 2022 | SEK99.68 | SEK104.50 |
| July 2022 | SEK108.74 | SEK114 |
| June 2022 | SEK103.50 | SEK108.50 |
| May 2022 | SEK112.56 | SEK118 |
| April 2022 | SEK136.41 | SEK143 |
| March 2022 | SEK129.41 | SEK138 |
| February 2022 | SEK121.91 | SEK130 |
| January 2022 | SEK122.85 | SEK131 |
| December 2021 | SEK159.42 | SEK170 |
| November 2021 | SEK141.60 | SEK151 |
| October 2021 | SEK130.35 | SEK139 |
| September 2021 | SEK131.29 | SEK140 |
| August 2021 | SEK143.48 | SEK153 |
| July 2021 | SEK129.41 | SEK138 |
| June 2021 | SEK146.29 | SEK156 |
| May 2021 | SEK136.92 | SEK146 |
| April 2021 | SEK140.67 | SEK150 |
| March 2021 | SEK133.09 | SEK144 |
| February 2021 | SEK112.29 | SEK121.50 |
| January 2021 | SEK133.09 | SEK144 |
| December 2020 | SEK140.48 | SEK152 |
| November 2020 | SEK138.63 | SEK150 |
| October 2020 | SEK138.63 | SEK450 |
| September 2020 | SEK154.57 | SEK505 |
| August 2020 | SEK159.16 | SEK520 |
| July 2020 | SEK153.04 | SEK500 |
| June 2020 | SEK126.71 | SEK414 |
| May 2020 | SEK116.31 | SEK380 |
| April 2020 | SEK104.06 | SEK340 |
| March 2020 | SEK83.69 | SEK276 |
| February 2020 | SEK90.96 | SEK300 |
| January 2020 | SEK112.19 | SEK370 |
| December 2019 | SEK109.16 | SEK360 |
| November 2019 | SEK100.67 | SEK332 |
| October 2019 | SEK100.06 | SEK330 |
| September 2019 | SEK84.90 | SEK280 |
| August 2019 | SEK78.23 | SEK258 |
| July 2019 | SEK81.26 | SEK268 |
| June 2019 | SEK76.41 | SEK252 |
| May 2019 | SEK74.59 | SEK246 |
| April 2019 | SEK72.16 | SEK238 |
| March 2019 | SEK65.11 | SEK220 |
| February 2019 | SEK63.63 | SEK215 |
| January 2019 | SEK55.05 | SEK186 |
| December 2018 | SEK56.23 | SEK190 |
| November 2018 | SEK57.42 | SEK194 |
| October 2018 | SEK60.67 | SEK205 |
| September 2018 | SEK67.48 | SEK228 |
| August 2018 | SEK67.78 | SEK229 |
| July 2018 | SEK68.66 | SEK232 |
| June 2018 | SEK61.86 | SEK209 |
| May 2018 | SEK60.08 | SEK203 |
| April 2018 | SEK51.79 | SEK175 |
| March 2018 | SEK48.05 | SEK167 |
| February 2018 | SEK51.79 | SEK180 |
| January 2018 | SEK50.36 | SEK175 |
| December 2017 | SEK52.46 | SEK182.30 |
| November 2017 | SEK50.36 | SEK175 |
| October 2017 | SEK51.79 | SEK180 |
| September 2017 | SEK57.55 | SEK200 |
| August 2017 | SEK57.55 | SEK200 |
| July 2017 | SEK59.82 | SEK207.90 |
| June 2017 | SEK61.75 | SEK214.60 |
| May 2017 | SEK64.91 | SEK225.60 |
| April 2017 | SEK62.67 | SEK217.80 |
| March 2017 | SEK57.88 | SEK205.20 |
| February 2017 | SEK58.36 | SEK206.90 |
| January 2017 | SEK58.13 | SEK206.10 |
| December 2016 | SEK62.62 | SEK222 |
| November 2016 | SEK72.91 | SEK258.50 |
| October 2016 | SEK69.36 | SEK245.90 |
| September 2016 | SEK52.15 | SEK184.90 |
| August 2016 | SEK49.08 | SEK174 |
| July 2016 | SEK45.44 | SEK161.10 |
| June 2016 | SEK42.85 | SEK151.90 |
| May 2016 | SEK41.46 | SEK147 |
| April 2016 | SEK36.33 | SEK128.80 |
| March 2016 | SEK36.64 | SEK133.40 |
| February 2016 | SEK34.47 | SEK125.50 |
| January 2016 | SEK34.20 | SEK124.50 |
| December 2015 | SEK33.92 | SEK123.50 |
| November 2015 | SEK34.27 | SEK124.75 |
| October 2015 | SEK33.56 | SEK122.17 |
| September 2015 | SEK31.72 | SEK115.49 |
| August 2015 | SEK31.46 | SEK114.54 |
| July 2015 | SEK32.90 | SEK119.78 |
| June 2015 | SEK32.25 | SEK117.40 |
| May 2015 | SEK31.20 | SEK113.58 |
| April 2015 | SEK29.36 | SEK106.90 |
| March 2015 | SEK28.69 | SEK107.38 |
| February 2015 | SEK30.16 | SEK112.86 |
| January 2015 | SEK30.03 | SEK112.39 |
| December 2014 | SEK29.08 | SEK108.81 |
| November 2014 | SEK28.57 | SEK106.90 |
| October 2014 | SEK27.04 | SEK101.17 |
| September 2014 | SEK26.72 | SEK99.98 |
| August 2014 | SEK27.23 | SEK101.89 |
| July 2014 | SEK29.33 | SEK109.76 |
| June 2014 | SEK28.82 | SEK107.85 |
| May 2014 | SEK27.80 | SEK104.04 |
| April 2014 | SEK25.57 | SEK95.68 |
| March 2014 | SEK26.10 | SEK100.93 |
| February 2014 | SEK25.85 | SEK99.98 |
| January 2014 | SEK22.95 | SEK88.76 |
| December 2013 | SEK25.17 | SEK97.36 |
| November 2013 | SEK21.78 | SEK84.23 |
| October 2013 | SEK21.65 | SEK83.75 |
| September 2013 | SEK20.30 | SEK78.50 |
| August 2013 | SEK18.57 | SEK71.82 |
| July 2013 | SEK18.51 | SEK71.58 |
| June 2013 | SEK19.25 | SEK74.45 |
| May 2013 | SEK17.77 | SEK68.72 |
| April 2013 | SEK18.51 | SEK71.58 |
| March 2013 | SEK18.05 | SEK72.78 |
| February 2013 | SEK18.52 | SEK74.69 |
| January 2013 | SEK17.28 | SEK69.68 |
| December 2012 | SEK16.57 | SEK66.81 |
| November 2012 | SEK16.57 | SEK66.81 |
| October 2012 | SEK16.75 | SEK67.53 |
| September 2012 | SEK17.04 | SEK68.72 |
| August 2012 | SEK16.57 | SEK66.81 |
| July 2012 | SEK16.57 | SEK66.81 |
| June 2012 | SEK17.04 | SEK68.72 |
| May 2012 | SEK16.04 | SEK64.66 |
| April 2012 | SEK15.39 | SEK62.04 |
| March 2012 | SEK17.04 | SEK71.58 |
| February 2012 | SEK15.91 | SEK66.81 |
| January 2012 | SEK13.63 | SEK57.27 |
| December 2011 | SEK12.95 | SEK54.40 |
| November 2011 | SEK13.12 | SEK55.12 |
| October 2011 | SEK13.75 | SEK57.74 |
| September 2011 | SEK14.03 | SEK58.94 |
| August 2011 | SEK14.71 | SEK61.80 |
| July 2011 | SEK14.32 | SEK60.13 |
| June 2011 | SEK13.58 | SEK57.03 |
| May 2011 | SEK14.71 | SEK61.80 |
| April 2011 | SEK15.45 | SEK64.90 |
| March 2011 | SEK16.01 | SEK70.39 |
| February 2011 | SEK12.92 | SEK56.79 |
| January 2011 | SEK13.02 | SEK57.27 |
| December 2010 | SEK14.11 | SEK62.04 |
| November 2010 | SEK13.68 | SEK60.13 |
| October 2010 | SEK14.33 | SEK63 |
| September 2010 | SEK13.02 | SEK57.27 |
| August 2010 | SEK14.11 | SEK62.04 |
| July 2010 | SEK14 | SEK61.56 |
| June 2010 | SEK12.37 | SEK54.40 |
| May 2010 | SEK13.24 | SEK58.22 |
| April 2010 | SEK14.92 | SEK67.77 |
| March 2010 | SEK14.91 | SEK69.68 |
| February 2010 | SEK14.91 | SEK69.68 |
| January 2010 | SEK14.29 | SEK66.81 |
| December 2009 | SEK14.29 | SEK66.81 |
| November 2009 | SEK14.91 | SEK69.68 |
| October 2009 | SEK14.29 | SEK66.81 |
| September 2009 | SEK14.29 | SEK66.81 |
| August 2009 | SEK12.66 | SEK59.18 |
| July 2009 | SEK10.21 | SEK47.72 |
| June 2009 | SEK10.21 | SEK47.72 |
| May 2009 | SEK8.17 | SEK38.18 |
| April 2009 | SEK8.17 | SEK38.18 |
| March 2009 | SEK8.73 | SEK42.95 |
| February 2009 | SEK8.73 | SEK42.95 |
| January 2009 | SEK8.73 | SEK42.95 |
| December 2008 | SEK8.73 | SEK42.95 |
| November 2008 | SEK9.70 | SEK47.72 |
| October 2008 | SEK10.67 | SEK52.50 |
| September 2008 | SEK12.61 | SEK62.04 |
| August 2008 | SEK12.61 | SEK62.04 |
| July 2008 | SEK12.61 | SEK62.04 |
| June 2008 | SEK11.64 | SEK57.27 |
| May 2008 | SEK13.19 | SEK64.90 |
| April 2008 | SEK13.19 | SEK64.90 |
| March 2008 | SEK12.80 | SEK64.90 |
| February 2008 | SEK14.31 | SEK72.54 |
| January 2008 | SEK14.12 | SEK71.58 |
| December 2007 | SEK12.62 | SEK63.95 |
| November 2007 | SEK13.18 | SEK66.81 |
| October 2007 | SEK13.18 | SEK66.81 |
| September 2007 | SEK15.44 | SEK78.27 |
| August 2007 | SEK16 | SEK81.13 |
| July 2007 | SEK13.18 | SEK66.81 |
| June 2007 | SEK12.62 | SEK63.95 |
| May 2007 | SEK12.99 | SEK65.86 |
| April 2007 | SEK10.73 | SEK272.02 |
| March 2007 | SEK10.19 | SEK265.34 |
| February 2007 | SEK9.72 | SEK252.93 |
| January 2007 | SEK9.72 | SEK252.93 |
| December 2006 | SEK9.17 | SEK238.62 |
| November 2006 | SEK7.98 | SEK207.60 |
| October 2006 | SEK7.98 | SEK207.60 |
| September 2006 | SEK7.41 | SEK192.80 |
| August 2006 | SEK7.92 | SEK206.16 |
| July 2006 | SEK8.80 | SEK229.07 |
| June 2006 | SEK9.17 | SEK238.62 |
| May 2006 | SEK9.17 | SEK238.62 |
| April 2006 | SEK8.98 | SEK233.84 |
| March 2006 | SEK8.31 | SEK221.44 |
| February 2006 | SEK8.38 | SEK223.34 |
| January 2006 | SEK7.88 | SEK209.98 |
| December 2005 | SEK7.52 | SEK200.44 |
| November 2005 | SEK7.16 | SEK190.89 |
| October 2005 | SEK6.81 | SEK181.35 |
| September 2005 | SEK6.63 | SEK176.58 |
| August 2005 | SEK5.02 | SEK133.62 |
| July 2005 | SEK5.02 | SEK133.62 |
| June 2005 | SEK5.02 | SEK133.62 |
| May 2005 | SEK5.02 | SEK133.62 |
| April 2005 | SEK5.73 | SEK152.71 |
| March 2005 | SEK5.59 | SEK152.71 |
| February 2005 | SEK4.92 | SEK134.58 |
| January 2005 | SEK4.82 | SEK131.72 |
| December 2004 | SEK4.82 | SEK131.72 |
| November 2004 | SEK4.66 | SEK127.42 |
| October 2004 | SEK4.19 | SEK114.54 |
| September 2004 | SEK4.37 | SEK119.31 |
| August 2004 | SEK4.54 | SEK124.08 |
| July 2004 | SEK4.54 | SEK124.08 |
| June 2004 | SEK4.54 | SEK124.08 |
| May 2004 | SEK4.54 | SEK124.08 |
| April 2004 | SEK4.37 | SEK119.31 |
| March 2004 | SEK3.40 | SEK95.45 |
| February 2004 | SEK3.10 | SEK86.86 |
| January 2004 | SEK3.23 | SEK90.67 |
| December 2003 | SEK2.84 | SEK79.70 |
| November 2003 | SEK2.93 | SEK82.08 |
| October 2003 | SEK2.89 | SEK81.13 |
| September 2003 | SEK2.72 | SEK76.36 |
| August 2003 | SEK2.72 | SEK76.36 |
| July 2003 | SEK2.40 | SEK67.29 |
| June 2003 | SEK2.13 | SEK59.65 |
| May 2003 | SEK2.13 | SEK59.65 |
| April 2003 | SEK2.40 | SEK67.29 |
| March 2003 | SEK2.16 | SEK67.29 |
| February 2003 | SEK1.90 | SEK59.18 |
| January 2003 | SEK2.14 | SEK66.81 |
| December 2002 | SEK2.14 | SEK66.81 |
| November 2002 | SEK2.60 | SEK81.13 |
| October 2002 | SEK2.14 | SEK66.81 |
| September 2002 | SEK2.14 | SEK66.81 |
| August 2002 | SEK3.37 | SEK104.99 |
| July 2002 | SEK3.37 | SEK104.99 |
| June 2002 | SEK3.22 | SEK100.22 |
| May 2002 | SEK3.22 | SEK100.22 |
| April 2002 | SEK3.22 | SEK100.22 |
| March 2002 | SEK2.31 | SEK81.13 |
| February 2002 | SEK2.31 | SEK81.13 |
| January 2002 | SEK2.31 | SEK81.13 |
| December 2001 | SEK2.31 | SEK81.13 |
| November 2001 | SEK2.31 | SEK81.13 |
| October 2001 | SEK2.31 | SEK81.13 |
| September 2001 | SEK2.31 | SEK81.13 |
| August 2001 | SEK2.31 | SEK81.13 |
| July 2001 | SEK2.44 | SEK85.90 |
| June 2001 | SEK2.31 | SEK81.13 |
| May 2001 | SEK2.17 | SEK76.36 |
| April 2001 | SEK2.17 | SEK76.36 |
| March 2001 | SEK2.17 | SEK76.36 |
| February 2001 | SEK2.17 | SEK76.36 |
| January 2001 | SEK2.17 | SEK76.36 |
| December 2000 | SEK2.17 | SEK76.36 |
| November 2000 | SEK2.17 | SEK76.36 |
| October 2000 | SEK2.04 | SEK71.58 |
| September 2000 | SEK2.04 | SEK71.58 |
| August 2000 | SEK1.95 | SEK68.72 |
| July 2000 | SEK2.04 | SEK71.58 |
| June 2000 | SEK2.04 | SEK71.58 |
| May 2000 | SEK1.90 | SEK66.81 |
| April 2000 | SEK1.90 | SEK66.81 |
| March 2000 | SEK2 | SEK71.58 |
| February 2000 | SEK1.74 | SEK62.04 |
| January 2000 | SEK1.76 | SEK62.99 |
| May 1999 | SEK54,076.82 | SEK1,000,000 |
| April 1999 | SEK40,557.40 | SEK1,000,000 |
| March 1999 | SEK32,446 | SEK1,000,000 |
| February 1999 | SEK37,853.60 | SEK1,000,000 |
| January 1999 | SEK39,205.71 | SEK1,000,000 |
| December 1998 | SEK40,557.40 | SEK1,000,000 |
| November 1998 | SEK39,205.71 | SEK1,000,000 |
| October 1998 | SEK39,205.71 | SEK1,000,000 |
| September 1998 | SEK37,853.60 | SEK1,000,000 |
SWEC-A.ST
Price: SEK145
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 63.58%
Payout Ratio Range:
Dividend Per Share: 2.95 SEK
Earnings Per Share: 4.64 SEK
P/E Ratio: 25.75
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 42.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.68%
DGR20: 20.93%