SWECO AB ser. B - Price History
Monthly price history for SWEC-B.ST (SWECO AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK145.60 | SEK145.60 |
| April 2024 | SEK118.80 | SEK118.80 |
| March 2024 | SEK117.34 | SEK120.50 |
| February 2024 | SEK107.50 | SEK110.40 |
| January 2024 | SEK119.09 | SEK122.30 |
| December 2023 | SEK131.56 | SEK135.10 |
| November 2023 | SEK122.40 | SEK125.70 |
| October 2023 | SEK99.81 | SEK102.50 |
| September 2023 | SEK99.52 | SEK102.20 |
| August 2023 | SEK104 | SEK106.80 |
| July 2023 | SEK105.56 | SEK108.40 |
| June 2023 | SEK115.59 | SEK118.70 |
| May 2023 | SEK119.58 | SEK122.80 |
| April 2023 | SEK133.60 | SEK137.20 |
| March 2023 | SEK125.43 | SEK131.50 |
| February 2023 | SEK117.32 | SEK123 |
| January 2023 | SEK107.88 | SEK113.10 |
| December 2022 | SEK95.24 | SEK99.85 |
| November 2022 | SEK96.82 | SEK101.50 |
| October 2022 | SEK79.17 | SEK83 |
| September 2022 | SEK89.28 | SEK93.60 |
| August 2022 | SEK96.05 | SEK100.70 |
| July 2022 | SEK107.79 | SEK113 |
| June 2022 | SEK101.40 | SEK106.30 |
| May 2022 | SEK110.36 | SEK115.70 |
| April 2022 | SEK133.25 | SEK139.70 |
| March 2022 | SEK128.46 | SEK137 |
| February 2022 | SEK124.89 | SEK133.20 |
| January 2022 | SEK122.18 | SEK130.30 |
| December 2021 | SEK159.59 | SEK170.20 |
| November 2021 | SEK145.99 | SEK155.70 |
| October 2021 | SEK128.18 | SEK136.70 |
| September 2021 | SEK129.58 | SEK138.20 |
| August 2021 | SEK141.86 | SEK151.30 |
| July 2021 | SEK129.11 | SEK137.70 |
| June 2021 | SEK145.99 | SEK155.70 |
| May 2021 | SEK136.80 | SEK145.90 |
| April 2021 | SEK141.58 | SEK151 |
| March 2021 | SEK131.76 | SEK142.60 |
| February 2021 | SEK112.17 | SEK121.40 |
| January 2021 | SEK128.71 | SEK139.30 |
| December 2020 | SEK139.52 | SEK151 |
| November 2020 | SEK137.95 | SEK149.30 |
| October 2020 | SEK138.11 | SEK448.40 |
| September 2020 | SEK152.33 | SEK497.80 |
| August 2020 | SEK163.41 | SEK534 |
| July 2020 | SEK153.62 | SEK502 |
| June 2020 | SEK128.03 | SEK418.40 |
| May 2020 | SEK120.87 | SEK395 |
| April 2020 | SEK102.82 | SEK336 |
| March 2020 | SEK85.98 | SEK283.60 |
| February 2020 | SEK93.50 | SEK308.40 |
| January 2020 | SEK112.78 | SEK372 |
| December 2019 | SEK109.51 | SEK361.20 |
| November 2019 | SEK101.57 | SEK335 |
| October 2019 | SEK102.96 | SEK339.60 |
| September 2019 | SEK84.77 | SEK279.60 |
| August 2019 | SEK77.80 | SEK256.60 |
| July 2019 | SEK81.86 | SEK270 |
| June 2019 | SEK77.25 | SEK254.80 |
| May 2019 | SEK74.10 | SEK244.40 |
| April 2019 | SEK73.49 | SEK242.40 |
| March 2019 | SEK66.30 | SEK224 |
| February 2019 | SEK64.70 | SEK218.60 |
| January 2019 | SEK54.94 | SEK185.60 |
| December 2018 | SEK58.28 | SEK196.90 |
| November 2018 | SEK58.75 | SEK198.50 |
| October 2018 | SEK61.09 | SEK206.40 |
| September 2018 | SEK69.32 | SEK234.20 |
| August 2018 | SEK68.96 | SEK233 |
| July 2018 | SEK69.97 | SEK236.40 |
| June 2018 | SEK62.51 | SEK211.20 |
| May 2018 | SEK60.03 | SEK202.80 |
| April 2018 | SEK52.92 | SEK178.80 |
| March 2018 | SEK49.65 | SEK172.50 |
| February 2018 | SEK51.84 | SEK180.10 |
| January 2018 | SEK51.17 | SEK177.80 |
| December 2017 | SEK52.33 | SEK181.80 |
| November 2017 | SEK49.04 | SEK170.40 |
| October 2017 | SEK51.55 | SEK179.10 |
| September 2017 | SEK57.42 | SEK199.50 |
| August 2017 | SEK57.62 | SEK200.20 |
| July 2017 | SEK56.79 | SEK197.30 |
| June 2017 | SEK59.95 | SEK208.30 |
| May 2017 | SEK65.22 | SEK226.60 |
| April 2017 | SEK63.23 | SEK219.70 |
| March 2017 | SEK57.64 | SEK204.20 |
| February 2017 | SEK56.36 | SEK199.70 |
| January 2017 | SEK54.50 | SEK193.10 |
| December 2016 | SEK50.86 | SEK180.20 |
| November 2016 | SEK50.80 | SEK180 |
| October 2016 | SEK51.12 | SEK181.10 |
| September 2016 | SEK49.90 | SEK176.80 |
| August 2016 | SEK46.68 | SEK165.40 |
| July 2016 | SEK44.31 | SEK157 |
| June 2016 | SEK41.24 | SEK146.10 |
| May 2016 | SEK38.67 | SEK137 |
| April 2016 | SEK35.11 | SEK124.40 |
| March 2016 | SEK36.63 | SEK133.40 |
| February 2016 | SEK35.23 | SEK128.30 |
| January 2016 | SEK34.60 | SEK126 |
| December 2015 | SEK34.12 | SEK124.25 |
| November 2015 | SEK33.84 | SEK123.25 |
| October 2015 | SEK32.96 | SEK120.06 |
| September 2015 | SEK30.59 | SEK111.41 |
| August 2015 | SEK30 | SEK109.25 |
| July 2015 | SEK31.25 | SEK113.81 |
| June 2015 | SEK28.68 | SEK104.45 |
| May 2015 | SEK31.38 | SEK114.30 |
| April 2015 | SEK29.01 | SEK105.65 |
| March 2015 | SEK28.28 | SEK106.13 |
| February 2015 | SEK29.69 | SEK111.41 |
| January 2015 | SEK28.28 | SEK106.13 |
| December 2014 | SEK27.13 | SEK101.81 |
| November 2014 | SEK28.73 | SEK107.81 |
| October 2014 | SEK26.37 | SEK98.93 |
| September 2014 | SEK26.17 | SEK98.21 |
| August 2014 | SEK26.88 | SEK100.85 |
| July 2014 | SEK28.80 | SEK108.05 |
| June 2014 | SEK28.60 | SEK107.33 |
| May 2014 | SEK28.28 | SEK106.13 |
| April 2014 | SEK25.85 | SEK97.01 |
| March 2014 | SEK26.78 | SEK103.97 |
| February 2014 | SEK26.22 | SEK101.81 |
| January 2014 | SEK23.50 | SEK91.24 |
| December 2013 | SEK26.22 | SEK101.81 |
| November 2013 | SEK22.88 | SEK88.84 |
| October 2013 | SEK20.28 | SEK78.76 |
| September 2013 | SEK20.53 | SEK79.72 |
| August 2013 | SEK18.55 | SEK72.03 |
| July 2013 | SEK18.55 | SEK72.03 |
| June 2013 | SEK18.86 | SEK73.24 |
| May 2013 | SEK17.81 | SEK69.15 |
| April 2013 | SEK19.29 | SEK74.92 |
| March 2013 | SEK18.25 | SEK73.96 |
| February 2013 | SEK19.02 | SEK77.08 |
| January 2013 | SEK17.42 | SEK70.59 |
| December 2012 | SEK17.30 | SEK70.11 |
| November 2012 | SEK16.29 | SEK66.03 |
| October 2012 | SEK16.53 | SEK66.99 |
| September 2012 | SEK16.41 | SEK66.51 |
| August 2012 | SEK16.53 | SEK66.99 |
| July 2012 | SEK18.01 | SEK73 |
| June 2012 | SEK17.24 | SEK69.87 |
| May 2012 | SEK16.17 | SEK65.55 |
| April 2012 | SEK16.77 | SEK67.95 |
| March 2012 | SEK16.29 | SEK68.91 |
| February 2012 | SEK15.89 | SEK67.23 |
| January 2012 | SEK13.40 | SEK56.67 |
| December 2011 | SEK13.06 | SEK55.23 |
| November 2011 | SEK11.58 | SEK48.98 |
| October 2011 | SEK13.06 | SEK55.23 |
| September 2011 | SEK12.88 | SEK54.51 |
| August 2011 | SEK12.94 | SEK54.75 |
| July 2011 | SEK14.19 | SEK60.03 |
| June 2011 | SEK14.13 | SEK59.79 |
| May 2011 | SEK15.44 | SEK65.31 |
| April 2011 | SEK14.64 | SEK61.95 |
| March 2011 | SEK14.08 | SEK62.43 |
| February 2011 | SEK13.43 | SEK59.55 |
| January 2011 | SEK13 | SEK57.63 |
| December 2010 | SEK12.62 | SEK55.95 |
| November 2010 | SEK11.81 | SEK52.34 |
| October 2010 | SEK12.35 | SEK54.75 |
| September 2010 | SEK12.19 | SEK54.03 |
| August 2010 | SEK10.83 | SEK48.02 |
| July 2010 | SEK10.83 | SEK48.02 |
| June 2010 | SEK10.74 | SEK47.64 |
| May 2010 | SEK10.77 | SEK47.74 |
| April 2010 | SEK12.51 | SEK55.47 |
| March 2010 | SEK12.60 | SEK57.87 |
| February 2010 | SEK11.77 | SEK54.03 |
| January 2010 | SEK12.55 | SEK57.63 |
| December 2009 | SEK11.24 | SEK51.62 |
| November 2009 | SEK10.83 | SEK49.70 |
| October 2009 | SEK11.77 | SEK54.03 |
| September 2009 | SEK12.13 | SEK55.71 |
| August 2009 | SEK10 | SEK45.91 |
| July 2009 | SEK9.98 | SEK45.81 |
| June 2009 | SEK8.16 | SEK37.46 |
| May 2009 | SEK8.95 | SEK41.11 |
| April 2009 | SEK7.80 | SEK35.82 |
| March 2009 | SEK7.55 | SEK36.50 |
| February 2009 | SEK7.75 | SEK37.46 |
| January 2009 | SEK7.61 | SEK36.79 |
| December 2008 | SEK6.96 | SEK33.62 |
| November 2008 | SEK7.71 | SEK37.27 |
| October 2008 | SEK9.34 | SEK45.14 |
| September 2008 | SEK9.94 | SEK48.02 |
| August 2008 | SEK10.09 | SEK48.74 |
| July 2008 | SEK10.39 | SEK50.18 |
| June 2008 | SEK10.54 | SEK50.90 |
| May 2008 | SEK11.88 | SEK57.39 |
| April 2008 | SEK10.63 | SEK51.38 |
| March 2008 | SEK9.94 | SEK49.94 |
| February 2008 | SEK10.66 | SEK53.55 |
| January 2008 | SEK10.37 | SEK52.10 |
| December 2007 | SEK12.42 | SEK62.43 |
| November 2007 | SEK10.70 | SEK53.79 |
| October 2007 | SEK12.23 | SEK61.47 |
| September 2007 | SEK12.28 | SEK61.71 |
| August 2007 | SEK12.95 | SEK65.07 |
| July 2007 | SEK14.24 | SEK71.55 |
| June 2007 | SEK12.61 | SEK63.39 |
| May 2007 | SEK13 | SEK65.31 |
| April 2007 | SEK11.39 | SEK286.22 |
| March 2007 | SEK10.67 | SEK275.17 |
| February 2007 | SEK9.68 | SEK249.72 |
| January 2007 | SEK9.80 | SEK252.60 |
| December 2006 | SEK9.83 | SEK253.56 |
| November 2006 | SEK8.42 | SEK217.06 |
| October 2006 | SEK8.19 | SEK211.30 |
| September 2006 | SEK7.38 | SEK190.17 |
| August 2006 | SEK7.56 | SEK194.97 |
| July 2006 | SEK7.67 | SEK197.86 |
| June 2006 | SEK7.34 | SEK189.21 |
| May 2006 | SEK7.86 | SEK202.66 |
| April 2006 | SEK8.83 | SEK227.63 |
| March 2006 | SEK8.15 | SEK215.14 |
| February 2006 | SEK7.71 | SEK203.62 |
| January 2006 | SEK7.53 | SEK198.82 |
| December 2005 | SEK7.62 | SEK201.22 |
| November 2005 | SEK6.95 | SEK183.45 |
| October 2005 | SEK6.73 | SEK177.68 |
| September 2005 | SEK6.51 | SEK171.92 |
| August 2005 | SEK6.26 | SEK165.20 |
| July 2005 | SEK5.67 | SEK149.83 |
| June 2005 | SEK5.13 | SEK135.42 |
| May 2005 | SEK4.69 | SEK123.90 |
| April 2005 | SEK4.69 | SEK123.90 |
| March 2005 | SEK5.05 | SEK137.35 |
| February 2005 | SEK4.66 | SEK126.78 |
| January 2005 | SEK4.45 | SEK121.02 |
| December 2004 | SEK4.48 | SEK121.98 |
| November 2004 | SEK4.32 | SEK117.66 |
| October 2004 | SEK4.04 | SEK109.97 |
| September 2004 | SEK3.78 | SEK102.77 |
| August 2004 | SEK3.53 | SEK96.05 |
| July 2004 | SEK3.53 | SEK96.05 |
| June 2004 | SEK3.53 | SEK96.05 |
| May 2004 | SEK3.53 | SEK96.05 |
| April 2004 | SEK3.55 | SEK96.53 |
| March 2004 | SEK2.78 | SEK78.28 |
| February 2004 | SEK2.80 | SEK78.76 |
| January 2004 | SEK2.56 | SEK72.03 |
| December 2003 | SEK2.54 | SEK71.55 |
| November 2003 | SEK2.25 | SEK63.39 |
| October 2003 | SEK2.31 | SEK64.83 |
| September 2003 | SEK2.29 | SEK64.35 |
| August 2003 | SEK2.36 | SEK66.27 |
| July 2003 | SEK2.27 | SEK63.87 |
| June 2003 | SEK2.25 | SEK63.39 |
| May 2003 | SEK2.15 | SEK60.51 |
| April 2003 | SEK2.29 | SEK64.35 |
| March 2003 | SEK1.96 | SEK60.99 |
| February 2003 | SEK1.85 | SEK57.63 |
| January 2003 | SEK1.56 | SEK48.50 |
| December 2002 | SEK1.76 | SEK54.75 |
| November 2002 | SEK1.79 | SEK55.71 |
| October 2002 | SEK1.73 | SEK53.79 |
| September 2002 | SEK1.92 | SEK59.55 |
| August 2002 | SEK2.32 | SEK72.03 |
| July 2002 | SEK2.41 | SEK74.92 |
| June 2002 | SEK2.53 | SEK78.76 |
| May 2002 | SEK2.84 | SEK88.36 |
| April 2002 | SEK2.87 | SEK89.32 |
| March 2002 | SEK2.49 | SEK87.40 |
| February 2002 | SEK2.54 | SEK89.32 |
| January 2002 | SEK2.02 | SEK71.07 |
| December 2001 | SEK2.04 | SEK71.55 |
| November 2001 | SEK1.88 | SEK66.27 |
| October 2001 | SEK1.99 | SEK70.11 |
| September 2001 | SEK1.91 | SEK67.23 |
| August 2001 | SEK2.01 | SEK70.59 |
| July 2001 | SEK1.97 | SEK69.15 |
| June 2001 | SEK2.05 | SEK72.03 |
| May 2001 | SEK2.16 | SEK75.88 |
| April 2001 | SEK1.88 | SEK66.27 |
| March 2001 | SEK1.76 | SEK66.75 |
| February 2001 | SEK1.78 | SEK67.23 |
| January 2001 | SEK1.56 | SEK59.07 |
| December 2000 | SEK1.47 | SEK55.71 |
| November 2000 | SEK1.65 | SEK62.43 |
| October 2000 | SEK1.50 | SEK56.67 |
| September 2000 | SEK1.52 | SEK57.63 |
| August 2000 | SEK1.60 | SEK60.51 |
| July 2000 | SEK1.47 | SEK55.71 |
| June 2000 | SEK1.47 | SEK55.71 |
| May 2000 | SEK1.52 | SEK57.63 |
| April 2000 | SEK1.42 | SEK53.79 |
| March 2000 | SEK1.52 | SEK58.59 |
| February 2000 | SEK1.42 | SEK54.75 |
| January 2000 | SEK1.38 | SEK53.31 |
| December 1999 | SEK1.61 | SEK62.43 |
| November 1999 | SEK1.09 | SEK42.26 |
| October 1999 | SEK1.07 | SEK41.30 |
| September 1999 | SEK0.76 | SEK29.29 |
| August 1999 | SEK0.87 | SEK33.62 |
| July 1999 | SEK0.80 | SEK30.74 |
| June 1999 | SEK0.86 | SEK33.14 |
| May 1999 | SEK0.82 | SEK31.70 |
| April 1999 | SEK0.70 | SEK26.89 |
| March 1999 | SEK0.51 | SEK19.69 |
| February 1999 | SEK0.50 | SEK19.21 |
| January 1999 | SEK0.50 | SEK19.21 |
| December 1998 | SEK0.50 | SEK19.21 |
| November 1998 | SEK0.52 | SEK20.17 |
| October 1998 | SEK0.50 | SEK19.21 |
| September 1998 | SEK0.65 | SEK24.97 |
SWEC-B.ST
Price: SEK145.60
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 63.44%
Payout Ratio Range:
Dividend Per Share: 2.95 SEK
Earnings Per Share: 4.65 SEK
P/E Ratio: 25.48
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 50.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.62%
DGR20: 17.90%