Schwab MarketTrack All Equity P - Price History
Monthly price history for SWEGX (Schwab MarketTrack All Equity P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.46 | $22.46 |
| April 2024 | $22.70 | $22.70 |
| March 2024 | $23.39 | $23.39 |
| February 2024 | $22.68 | $22.68 |
| January 2024 | $21.79 | $21.79 |
| December 2023 | $21.90 | $21.90 |
| November 2023 | $20.63 | $21.28 |
| October 2023 | $18.95 | $19.55 |
| September 2023 | $19.58 | $20.20 |
| August 2023 | $20.49 | $21.13 |
| July 2023 | $21.12 | $21.78 |
| June 2023 | $20.34 | $20.98 |
| May 2023 | $19.16 | $19.76 |
| April 2023 | $19.47 | $20.08 |
| March 2023 | $19.24 | $19.85 |
| February 2023 | $18.96 | $19.56 |
| January 2023 | $19.51 | $20.12 |
| December 2022 | $18.12 | $18.69 |
| November 2022 | $18.97 | $20.54 |
| October 2022 | $17.65 | $19.11 |
| September 2022 | $16.41 | $17.77 |
| August 2022 | $18.15 | $19.66 |
| July 2022 | $18.89 | $20.46 |
| June 2022 | $17.57 | $19.03 |
| May 2022 | $19.22 | $20.82 |
| April 2022 | $19.09 | $20.67 |
| March 2022 | $20.61 | $22.32 |
| February 2022 | $20.22 | $21.90 |
| January 2022 | $20.68 | $22.40 |
| December 2021 | $21.64 | $23.43 |
| November 2021 | $20.67 | $23.26 |
| October 2021 | $21.23 | $23.89 |
| September 2021 | $20.24 | $22.77 |
| August 2021 | $21 | $23.63 |
| July 2021 | $20.51 | $23.08 |
| June 2021 | $20.41 | $22.96 |
| May 2021 | $20.21 | $22.74 |
| April 2021 | $19.84 | $22.32 |
| March 2021 | $19.07 | $21.45 |
| February 2021 | $18.37 | $20.67 |
| January 2021 | $17.72 | $19.93 |
| December 2020 | $17.63 | $19.84 |
| November 2020 | $16.78 | $20.16 |
| October 2020 | $14.75 | $17.73 |
| September 2020 | $15.06 | $18.10 |
| August 2020 | $15.58 | $18.73 |
| July 2020 | $14.74 | $17.72 |
| June 2020 | $14.18 | $17.04 |
| May 2020 | $13.85 | $16.64 |
| April 2020 | $13.22 | $15.89 |
| March 2020 | $11.91 | $14.31 |
| February 2020 | $14.17 | $17.03 |
| January 2020 | $15.48 | $18.60 |
| December 2019 | $15.87 | $19.07 |
| November 2019 | $15.38 | $19.69 |
| October 2019 | $14.96 | $19.15 |
| September 2019 | $14.58 | $18.67 |
| August 2019 | $14.21 | $18.19 |
| July 2019 | $14.64 | $18.74 |
| June 2019 | $14.62 | $18.71 |
| May 2019 | $13.69 | $17.53 |
| April 2019 | $14.65 | $18.76 |
| March 2019 | $14.17 | $18.14 |
| February 2019 | $14.14 | $18.10 |
| January 2019 | $13.72 | $17.56 |
| December 2018 | $12.64 | $16.18 |
| November 2018 | $13.83 | $18.57 |
| October 2018 | $13.65 | $18.33 |
| September 2018 | $14.83 | $19.91 |
| August 2018 | $14.82 | $19.90 |
| July 2018 | $14.60 | $19.60 |
| June 2018 | $14.19 | $19.05 |
| May 2018 | $14.20 | $19.07 |
| April 2018 | $13.98 | $18.77 |
| March 2018 | $13.86 | $18.61 |
| February 2018 | $14 | $18.80 |
| January 2018 | $14.62 | $19.64 |
| December 2017 | $13.97 | $18.76 |
| November 2017 | $13.82 | $19.21 |
| October 2017 | $13.50 | $18.76 |
| September 2017 | $13.28 | $18.46 |
| August 2017 | $12.88 | $17.90 |
| July 2017 | $12.90 | $17.93 |
| June 2017 | $12.64 | $17.57 |
| May 2017 | $12.51 | $17.38 |
| April 2017 | $12.41 | $17.25 |
| March 2017 | $12.26 | $17.04 |
| February 2017 | $12.18 | $16.92 |
| January 2017 | $11.89 | $16.52 |
| December 2016 | $11.66 | $16.20 |
| November 2016 | $11.39 | $16.55 |
| October 2016 | $10.94 | $15.90 |
| September 2016 | $11.19 | $16.25 |
| August 2016 | $11.11 | $16.14 |
| July 2016 | $11.05 | $16.05 |
| June 2016 | $10.59 | $15.38 |
| May 2016 | $10.59 | $15.39 |
| April 2016 | $10.53 | $15.30 |
| March 2016 | $10.37 | $15.06 |
| February 2016 | $9.63 | $13.99 |
| January 2016 | $9.67 | $14.05 |
| December 2015 | $10.27 | $14.92 |
| November 2015 | $10.57 | $17.06 |
| October 2015 | $10.54 | $17 |
| September 2015 | $9.84 | $15.87 |
| August 2015 | $10.21 | $16.48 |
| July 2015 | $10.89 | $17.57 |
| June 2015 | $10.86 | $17.53 |
| May 2015 | $11.05 | $17.83 |
| April 2015 | $10.98 | $17.72 |
| March 2015 | $10.83 | $17.48 |
| February 2015 | $10.92 | $17.63 |
| January 2015 | $10.34 | $16.68 |
| December 2014 | $10.57 | $17.05 |
| November 2014 | $10.63 | $17.39 |
| October 2014 | $10.50 | $17.17 |
| September 2014 | $10.24 | $16.75 |
| August 2014 | $10.60 | $17.33 |
| July 2014 | $10.28 | $16.82 |
| June 2014 | $10.59 | $17.32 |
| May 2014 | $10.34 | $16.91 |
| April 2014 | $10.17 | $16.63 |
| March 2014 | $10.19 | $16.66 |
| February 2014 | $10.19 | $16.66 |
| January 2014 | $9.70 | $15.87 |
| December 2013 | $10.07 | $16.47 |
| November 2013 | $9.86 | $16.39 |
| October 2013 | $9.62 | $15.99 |
| September 2013 | $9.29 | $15.44 |
| August 2013 | $8.83 | $14.68 |
| July 2013 | $9.07 | $15.08 |
| June 2013 | $8.59 | $14.28 |
| May 2013 | $8.73 | $14.51 |
| April 2013 | $8.64 | $14.36 |
| March 2013 | $8.45 | $14.05 |
| February 2013 | $8.19 | $13.61 |
| January 2013 | $8.15 | $13.55 |
| December 2012 | $7.76 | $12.90 |
| November 2012 | $7.58 | $12.93 |
| October 2012 | $7.49 | $12.79 |
| September 2012 | $7.58 | $12.93 |
| August 2012 | $7.38 | $12.59 |
| July 2012 | $7.18 | $12.25 |
| June 2012 | $7.15 | $12.21 |
| May 2012 | $6.80 | $11.61 |
| April 2012 | $7.36 | $12.57 |
| March 2012 | $7.46 | $12.74 |
| February 2012 | $7.31 | $12.48 |
| January 2012 | $7.03 | $11.99 |
| December 2011 | $6.66 | $11.37 |
| November 2011 | $6.69 | $11.41 |
| October 2011 | $6.75 | $11.52 |
| September 2011 | $6.05 | $10.32 |
| August 2011 | $6.66 | $11.36 |
| July 2011 | $7.17 | $12.23 |
| June 2011 | $7.35 | $12.55 |
| May 2011 | $7.47 | $12.83 |
| April 2011 | $7.61 | $13.06 |
| March 2011 | $7.33 | $12.58 |
| February 2011 | $7.33 | $12.59 |
| January 2011 | $7.05 | $12.10 |
| December 2010 | $6.92 | $11.88 |
| November 2010 | $6.45 | $11.21 |
| October 2010 | $6.50 | $11.30 |
| September 2010 | $6.27 | $10.89 |
| August 2010 | $5.70 | $9.90 |
| July 2010 | $6 | $10.42 |
| June 2010 | $5.54 | $9.63 |
| May 2010 | $5.83 | $10.13 |
| April 2010 | $6.40 | $11.12 |
| March 2010 | $6.32 | $10.97 |
| February 2010 | $5.92 | $10.28 |
| January 2010 | $5.77 | $10.03 |
| December 2009 | $6.02 | $10.46 |
| November 2009 | $5.84 | $10.28 |
| October 2009 | $5.58 | $9.82 |
| September 2009 | $5.77 | $10.15 |
| August 2009 | $5.52 | $9.72 |
| July 2009 | $5.32 | $9.36 |
| June 2009 | $4.88 | $8.60 |
| May 2009 | $4.90 | $8.62 |
| April 2009 | $4.55 | $8.01 |
| March 2009 | $4.04 | $7.12 |
| February 2009 | $3.73 | $6.56 |
| January 2009 | $4.19 | $7.38 |
| December 2008 | $4.67 | $8.22 |
| November 2008 | $4.50 | $8.65 |
| October 2008 | $4.91 | $9.44 |
| September 2008 | $6.06 | $11.65 |
| August 2008 | $6.70 | $12.89 |
| July 2008 | $6.67 | $12.84 |
| June 2008 | $6.72 | $12.93 |
| May 2008 | $7.35 | $14.15 |
| April 2008 | $7.20 | $13.85 |
| March 2008 | $6.84 | $13.17 |
| February 2008 | $6.87 | $13.21 |
| January 2008 | $7.03 | $13.53 |
| December 2007 | $7.53 | $14.48 |
| November 2007 | $7.61 | $14.87 |
| October 2007 | $7.97 | $15.58 |
| September 2007 | $7.76 | $15.17 |
| August 2007 | $7.49 | $14.63 |
| July 2007 | $7.42 | $14.49 |
| June 2007 | $7.69 | $15.02 |
| May 2007 | $7.77 | $15.19 |
| April 2007 | $7.51 | $14.67 |
| March 2007 | $7.25 | $14.16 |
| February 2007 | $7.13 | $13.94 |
| January 2007 | $7.20 | $14.08 |
| December 2006 | $7.09 | $13.86 |
| November 2006 | $7 | $13.94 |
| October 2006 | $6.84 | $13.63 |
| September 2006 | $6.58 | $13.11 |
| August 2006 | $6.49 | $12.93 |
| July 2006 | $6.34 | $12.63 |
| June 2006 | $6.34 | $12.64 |
| May 2006 | $6.34 | $12.63 |
| April 2006 | $6.58 | $13.10 |
| March 2006 | $6.44 | $12.82 |
| February 2006 | $6.27 | $12.50 |
| January 2006 | $6.29 | $12.54 |
| December 2005 | $5.99 | $11.94 |
| November 2005 | $5.93 | $11.94 |
| October 2005 | $5.73 | $11.55 |
| September 2005 | $5.87 | $11.82 |
| August 2005 | $5.79 | $11.66 |
| July 2005 | $5.78 | $11.64 |
| June 2005 | $5.55 | $11.18 |
| May 2005 | $5.48 | $11.04 |
| April 2005 | $5.32 | $10.72 |
| March 2005 | $5.48 | $11.04 |
| February 2005 | $5.60 | $11.28 |
| January 2005 | $5.46 | $10.99 |
| December 2004 | $5.61 | $11.30 |
| November 2004 | $5.42 | $11.04 |
| October 2004 | $5.13 | $10.44 |
| September 2004 | $5.02 | $10.21 |
| August 2004 | $4.89 | $9.95 |
| July 2004 | $4.89 | $9.96 |
| June 2004 | $5.09 | $10.37 |
| May 2004 | $4.97 | $10.11 |
| April 2004 | $4.91 | $10 |
| March 2004 | $5.04 | $10.26 |
| February 2004 | $5.08 | $10.34 |
| January 2004 | $5.01 | $10.20 |
| December 2003 | $4.92 | $10.02 |
| November 2003 | $4.68 | $9.61 |
| October 2003 | $4.59 | $9.43 |
| September 2003 | $4.32 | $8.87 |
| August 2003 | $4.33 | $8.89 |
| July 2003 | $4.22 | $8.67 |
| June 2003 | $4.11 | $8.44 |
| May 2003 | $4.04 | $8.30 |
| April 2003 | $3.78 | $7.77 |
| March 2003 | $3.46 | $7.12 |
| February 2003 | $3.46 | $7.11 |
| January 2003 | $3.54 | $7.27 |
| December 2002 | $3.67 | $7.55 |
| November 2002 | $3.86 | $8.04 |
| October 2002 | $3.63 | $7.60 |
| September 2002 | $3.42 | $7.15 |
| August 2002 | $3.78 | $7.92 |
| July 2002 | $3.77 | $7.90 |
| June 2002 | $4.18 | $8.76 |
| May 2002 | $4.44 | $9.29 |
| April 2002 | $4.49 | $9.40 |
| March 2002 | $4.62 | $9.67 |
| February 2002 | $4.38 | $9.17 |
| January 2002 | $4.45 | $9.32 |
| December 2001 | $4.60 | $9.62 |
| November 2001 | $4.50 | $9.62 |
| October 2001 | $4.24 | $9.06 |
| September 2001 | $4.13 | $8.83 |
| August 2001 | $4.59 | $9.80 |
| July 2001 | $4.80 | $10.25 |
| June 2001 | $4.92 | $10.51 |
| May 2001 | $4.98 | $10.64 |
| April 2001 | $4.99 | $10.66 |
| March 2001 | $4.64 | $9.91 |
| February 2001 | $4.94 | $10.55 |
| January 2001 | $5.40 | $11.54 |
| December 2000 | $5.28 | $11.29 |
| November 2000 | $5.13 | $11.18 |
| October 2000 | $5.53 | $12.06 |
| September 2000 | $5.62 | $12.26 |
| August 2000 | $5.90 | $12.87 |
| July 2000 | $5.58 | $12.17 |
| June 2000 | $5.74 | $12.53 |
| May 2000 | $5.51 | $12.01 |
| April 2000 | $5.68 | $12.39 |
| March 2000 | $5.93 | $12.93 |
| February 2000 | $5.63 | $12.28 |
| January 2000 | $5.48 | $11.95 |
| December 1999 | $5.80 | $12.66 |
| November 1999 | $5.44 | $11.91 |
| October 1999 | $5.24 | $11.48 |
| September 1999 | $5 | $10.95 |
| August 1999 | $5.02 | $11 |
| July 1999 | $5.06 | $11.08 |
| June 1999 | $5.09 | $11.14 |
| May 1999 | $4.84 | $10.61 |
| April 1999 | $4.95 | $10.84 |
| March 1999 | $4.72 | $10.33 |
| February 1999 | $4.56 | $9.99 |
| January 1999 | $4.76 | $10.43 |
| December 1998 | $4.68 | $10.25 |
| November 1998 | $4.45 | $9.80 |
| October 1998 | $4.22 | $9.28 |
| September 1998 | $3.91 | $8.61 |
| August 1998 | $3.96 | $8.73 |
| July 1998 | $4.46 | $9.81 |
| June 1998 | $4.56 | $10.05 |
| May 1998 | $4.62 | $9.85 |
SWEGX
Price: $22.46
52 week price:
5-year range yield:
Forward Dividend Yield: 3.08%
Dividend Per Share: 0.69 USD
P/E Ratio: 15.50
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: -18.74%
DGR5: 2.10%
DGR10: 30.00%
DGR20: 30.00%