Schwab MarketTrack All Equity ( SWEGX) - Price History
Monthly price history for SWEGX (Schwab MarketTrack All Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.15 | $29.15 |
| June 2026 | $29.32 | $29.32 |
| May 2026 | $29.44 | $29.44 |
| April 2026 | $28.38 | $28.38 |
| March 2026 | $26.08 | $26.08 |
| February 2026 | $27.72 | $27.72 |
| January 2026 | $27.13 | $27.13 |
| December 2025 | $26.22 | $26.22 |
| November 2025 | $24.67 | $27.93 |
| October 2025 | $24.48 | $27.72 |
| September 2025 | $24.13 | $27.32 |
| August 2025 | $23.42 | $26.52 |
| July 2025 | $22.59 | $25.58 |
| June 2025 | $22.42 | $25.39 |
| May 2025 | $21.50 | $24.35 |
| April 2025 | $20.44 | $23.15 |
| March 2025 | $20.42 | $23.12 |
| February 2025 | $21.16 | $23.96 |
| January 2025 | $21.20 | $24 |
| December 2024 | $20.56 | $23.28 |
| November 2024 | $20.11 | $25.94 |
| October 2024 | $19.30 | $24.89 |
| September 2024 | $19.80 | $25.54 |
| August 2024 | $19.41 | $25.04 |
| July 2024 | $19.02 | $24.53 |
| June 2024 | $18.43 | $23.77 |
| May 2024 | $18.24 | $23.53 |
| April 2024 | $17.41 | $22.46 |
| March 2024 | $18.15 | $23.41 |
| February 2024 | $17.58 | $22.68 |
| January 2024 | $16.90 | $21.79 |
| December 2023 | $16.98 | $21.90 |
| November 2023 | $15.78 | $21.28 |
| October 2023 | $14.50 | $19.55 |
| September 2023 | $14.98 | $20.20 |
| August 2023 | $15.67 | $21.13 |
| July 2023 | $16.16 | $21.78 |
| June 2023 | $15.56 | $20.98 |
| May 2023 | $14.66 | $19.76 |
| April 2023 | $14.90 | $20.08 |
| March 2023 | $14.72 | $19.85 |
| February 2023 | $14.51 | $19.56 |
| January 2023 | $14.92 | $20.12 |
| December 2022 | $13.86 | $18.69 |
| November 2022 | $14.02 | $20.54 |
| October 2022 | $13.04 | $19.11 |
| September 2022 | $12.13 | $17.77 |
| August 2022 | $13.42 | $19.66 |
| July 2022 | $13.97 | $20.46 |
| June 2022 | $12.99 | $19.03 |
| May 2022 | $14.21 | $20.82 |
| April 2022 | $14.11 | $20.67 |
| March 2022 | $15.24 | $22.32 |
| February 2022 | $14.95 | $21.90 |
| January 2022 | $15.29 | $22.40 |
| December 2021 | $15.99 | $23.43 |
| November 2021 | $14.98 | $23.26 |
| October 2021 | $15.39 | $23.89 |
| September 2021 | $14.67 | $22.77 |
| August 2021 | $15.22 | $23.63 |
| July 2021 | $14.87 | $23.08 |
| June 2021 | $14.79 | $22.96 |
| May 2021 | $14.65 | $22.74 |
| April 2021 | $14.38 | $22.32 |
| March 2021 | $13.82 | $21.45 |
| February 2021 | $13.31 | $20.67 |
| January 2021 | $12.84 | $19.93 |
| December 2020 | $12.78 | $19.84 |
| November 2020 | $11.46 | $20.16 |
| October 2020 | $10.08 | $17.73 |
| September 2020 | $10.29 | $18.10 |
| August 2020 | $10.65 | $18.73 |
| July 2020 | $10.07 | $17.72 |
| June 2020 | $9.69 | $17.04 |
| May 2020 | $9.46 | $16.64 |
| April 2020 | $9.03 | $15.89 |
| March 2020 | $8.14 | $14.31 |
| February 2020 | $9.68 | $17.03 |
| January 2020 | $10.57 | $18.60 |
| December 2019 | $10.84 | $19.07 |
| November 2019 | $10.11 | $19.69 |
| October 2019 | $9.84 | $19.15 |
| September 2019 | $9.59 | $18.67 |
| August 2019 | $9.34 | $18.19 |
| July 2019 | $9.63 | $18.74 |
| June 2019 | $9.61 | $18.71 |
| May 2019 | $9 | $17.53 |
| April 2019 | $9.64 | $18.76 |
| March 2019 | $9.32 | $18.14 |
| February 2019 | $9.30 | $18.10 |
| January 2019 | $9.02 | $17.56 |
| December 2018 | $8.31 | $16.18 |
| November 2018 | $8.85 | $18.57 |
| October 2018 | $8.74 | $18.33 |
| September 2018 | $9.49 | $19.91 |
| August 2018 | $9.48 | $19.90 |
| July 2018 | $9.34 | $19.60 |
| June 2018 | $9.08 | $19.05 |
| May 2018 | $9.09 | $19.07 |
| April 2018 | $8.95 | $18.77 |
| March 2018 | $8.87 | $18.61 |
| February 2018 | $8.96 | $18.80 |
| January 2018 | $9.36 | $19.64 |
| December 2017 | $8.94 | $18.76 |
| November 2017 | $8.70 | $19.21 |
| October 2017 | $8.49 | $18.76 |
| September 2017 | $8.36 | $18.46 |
| August 2017 | $8.10 | $17.90 |
| July 2017 | $8.12 | $17.93 |
| June 2017 | $7.95 | $17.57 |
| May 2017 | $7.87 | $17.38 |
| April 2017 | $7.81 | $17.25 |
| March 2017 | $7.71 | $17.04 |
| February 2017 | $7.66 | $16.92 |
| January 2017 | $7.48 | $16.52 |
| December 2016 | $7.33 | $16.20 |
| November 2016 | $6.97 | $16.55 |
| October 2016 | $6.70 | $15.90 |
| September 2016 | $6.85 | $16.25 |
| August 2016 | $6.80 | $16.14 |
| July 2016 | $6.76 | $16.05 |
| June 2016 | $6.48 | $15.38 |
| May 2016 | $6.48 | $15.39 |
| April 2016 | $6.45 | $15.30 |
| March 2016 | $6.35 | $15.06 |
| February 2016 | $5.90 | $13.99 |
| January 2016 | $5.92 | $14.05 |
| December 2015 | $6.29 | $14.92 |
| November 2015 | $5.98 | $17.06 |
| October 2015 | $5.96 | $17 |
| September 2015 | $5.56 | $15.87 |
| August 2015 | $5.78 | $16.48 |
| July 2015 | $6.16 | $17.57 |
| June 2015 | $6.14 | $17.53 |
| May 2015 | $6.25 | $17.83 |
| April 2015 | $6.21 | $17.72 |
| March 2015 | $6.13 | $17.48 |
| February 2015 | $6.18 | $17.63 |
| January 2015 | $5.85 | $16.68 |
| December 2014 | $5.98 | $17.05 |
| November 2014 | $6.01 | $17.39 |
| October 2014 | $5.94 | $17.17 |
| September 2014 | $5.79 | $16.75 |
| August 2014 | $5.99 | $17.33 |
| July 2014 | $5.82 | $16.82 |
| June 2014 | $5.99 | $17.32 |
| May 2014 | $5.85 | $16.91 |
| April 2014 | $5.75 | $16.63 |
| March 2014 | $5.76 | $16.66 |
| February 2014 | $5.76 | $16.66 |
| January 2014 | $5.49 | $15.87 |
| December 2013 | $5.70 | $16.47 |
| November 2013 | $5.58 | $16.39 |
| October 2013 | $5.44 | $15.99 |
| September 2013 | $5.26 | $15.44 |
| August 2013 | $5 | $14.68 |
| July 2013 | $5.13 | $15.08 |
| June 2013 | $4.86 | $14.28 |
| May 2013 | $4.94 | $14.51 |
| April 2013 | $4.89 | $14.36 |
| March 2013 | $4.78 | $14.05 |
| February 2013 | $4.63 | $13.61 |
| January 2013 | $4.61 | $13.55 |
| December 2012 | $4.39 | $12.90 |
| November 2012 | $4.28 | $12.93 |
| October 2012 | $4.24 | $12.79 |
| September 2012 | $4.28 | $12.93 |
| August 2012 | $4.17 | $12.59 |
| July 2012 | $4.06 | $12.25 |
| June 2012 | $4.05 | $12.21 |
| May 2012 | $3.85 | $11.61 |
| April 2012 | $4.17 | $12.57 |
| March 2012 | $4.22 | $12.74 |
| February 2012 | $4.14 | $12.48 |
| January 2012 | $3.97 | $11.99 |
| December 2011 | $3.77 | $11.37 |
| November 2011 | $3.78 | $11.41 |
| October 2011 | $3.82 | $11.52 |
| September 2011 | $3.42 | $10.32 |
| August 2011 | $3.76 | $11.36 |
| July 2011 | $4.05 | $12.23 |
| June 2011 | $4.16 | $12.55 |
| May 2011 | $4.23 | $12.83 |
| April 2011 | $4.30 | $13.06 |
| March 2011 | $4.14 | $12.58 |
| February 2011 | $4.15 | $12.59 |
| January 2011 | $3.99 | $12.10 |
| December 2010 | $3.91 | $11.88 |
| November 2010 | $3.65 | $11.21 |
| October 2010 | $3.68 | $11.30 |
| September 2010 | $3.55 | $10.89 |
| August 2010 | $3.22 | $9.90 |
| July 2010 | $3.39 | $10.42 |
| June 2010 | $3.14 | $9.63 |
| May 2010 | $3.30 | $10.13 |
| April 2010 | $3.62 | $11.12 |
| March 2010 | $3.57 | $10.97 |
| February 2010 | $3.35 | $10.28 |
| January 2010 | $3.27 | $10.03 |
| December 2009 | $3.41 | $10.46 |
| November 2009 | $3.30 | $10.28 |
| October 2009 | $3.16 | $9.82 |
| September 2009 | $3.26 | $10.15 |
| August 2009 | $3.12 | $9.72 |
| July 2009 | $3.01 | $9.36 |
| June 2009 | $2.76 | $8.60 |
| May 2009 | $2.77 | $8.62 |
| April 2009 | $2.57 | $8.01 |
| March 2009 | $2.29 | $7.12 |
| February 2009 | $2.11 | $6.56 |
| January 2009 | $2.37 | $7.38 |
| December 2008 | $2.64 | $8.22 |
| November 2008 | $2.38 | $8.65 |
| October 2008 | $2.60 | $9.44 |
| September 2008 | $3.20 | $11.65 |
| August 2008 | $3.54 | $12.89 |
| July 2008 | $3.53 | $12.84 |
| June 2008 | $3.56 | $12.93 |
| May 2008 | $3.89 | $14.15 |
| April 2008 | $3.81 | $13.85 |
| March 2008 | $3.62 | $13.17 |
| February 2008 | $3.63 | $13.21 |
| January 2008 | $3.72 | $13.53 |
| December 2007 | $3.98 | $14.48 |
| November 2007 | $4.02 | $14.87 |
| October 2007 | $4.22 | $15.58 |
| September 2007 | $4.10 | $15.17 |
| August 2007 | $3.96 | $14.63 |
| July 2007 | $3.92 | $14.49 |
| June 2007 | $4.06 | $15.02 |
| May 2007 | $4.11 | $15.19 |
| April 2007 | $3.97 | $14.67 |
| March 2007 | $3.83 | $14.16 |
| February 2007 | $3.77 | $13.94 |
| January 2007 | $3.81 | $14.08 |
| December 2006 | $3.75 | $13.86 |
| November 2006 | $3.70 | $13.94 |
| October 2006 | $3.62 | $13.63 |
| September 2006 | $3.48 | $13.11 |
| August 2006 | $3.43 | $12.93 |
| July 2006 | $3.35 | $12.63 |
| June 2006 | $3.35 | $12.64 |
| May 2006 | $3.35 | $12.63 |
| April 2006 | $3.48 | $13.10 |
| March 2006 | $3.40 | $12.82 |
| February 2006 | $3.32 | $12.50 |
| January 2006 | $3.33 | $12.54 |
| December 2005 | $3.17 | $11.94 |
| November 2005 | $3.13 | $11.94 |
| October 2005 | $3.03 | $11.55 |
| September 2005 | $3.10 | $11.82 |
| August 2005 | $3.06 | $11.66 |
| July 2005 | $3.06 | $11.64 |
| June 2005 | $2.93 | $11.18 |
| May 2005 | $2.90 | $11.04 |
| April 2005 | $2.81 | $10.72 |
| March 2005 | $2.90 | $11.04 |
| February 2005 | $2.96 | $11.28 |
| January 2005 | $2.88 | $10.99 |
| December 2004 | $2.96 | $11.30 |
| November 2004 | $2.87 | $11.04 |
| October 2004 | $2.71 | $10.44 |
| September 2004 | $2.65 | $10.21 |
| August 2004 | $2.58 | $9.95 |
| July 2004 | $2.59 | $9.96 |
| June 2004 | $2.69 | $10.37 |
| May 2004 | $2.62 | $10.11 |
| April 2004 | $2.60 | $10 |
| March 2004 | $2.66 | $10.26 |
| February 2004 | $2.68 | $10.34 |
| January 2004 | $2.65 | $10.20 |
| December 2003 | $2.60 | $10.02 |
| November 2003 | $2.47 | $9.61 |
| October 2003 | $2.43 | $9.43 |
| September 2003 | $2.28 | $8.87 |
| August 2003 | $2.29 | $8.89 |
| July 2003 | $2.23 | $8.67 |
| June 2003 | $2.17 | $8.44 |
| May 2003 | $2.14 | $8.30 |
| April 2003 | $2 | $7.77 |
| March 2003 | $1.83 | $7.12 |
| February 2003 | $1.83 | $7.11 |
| January 2003 | $1.87 | $7.27 |
| December 2002 | $1.94 | $7.55 |
| November 2002 | $2.04 | $8.04 |
| October 2002 | $1.92 | $7.60 |
| September 2002 | $1.80 | $7.15 |
| August 2002 | $2 | $7.92 |
| July 2002 | $1.99 | $7.90 |
| June 2002 | $2.21 | $8.76 |
| May 2002 | $2.34 | $9.29 |
| April 2002 | $2.37 | $9.40 |
| March 2002 | $2.44 | $9.67 |
| February 2002 | $2.31 | $9.17 |
| January 2002 | $2.35 | $9.32 |
| December 2001 | $2.42 | $9.62 |
| November 2001 | $2.34 | $9.62 |
| October 2001 | $2.20 | $9.06 |
| September 2001 | $2.15 | $8.83 |
| August 2001 | $2.38 | $9.80 |
| July 2001 | $2.49 | $10.25 |
| June 2001 | $2.56 | $10.51 |
| May 2001 | $2.59 | $10.64 |
| April 2001 | $2.59 | $10.66 |
| March 2001 | $2.41 | $9.91 |
| February 2001 | $2.56 | $10.55 |
| January 2001 | $2.81 | $11.54 |
| December 2000 | $2.74 | $11.29 |
| November 2000 | $2.66 | $11.18 |
| October 2000 | $2.87 | $12.06 |
| September 2000 | $2.91 | $12.26 |
| August 2000 | $3.06 | $12.87 |
| July 2000 | $2.89 | $12.17 |
| June 2000 | $2.98 | $12.53 |
| May 2000 | $2.85 | $12.01 |
| April 2000 | $2.94 | $12.39 |
| March 2000 | $3.07 | $12.93 |
| February 2000 | $2.92 | $12.28 |
| January 2000 | $2.84 | $11.95 |
| December 1999 | $3.01 | $12.66 |
| November 1999 | $2.77 | $11.91 |
| October 1999 | $2.67 | $11.48 |
| September 1999 | $2.55 | $10.95 |
| August 1999 | $2.56 | $11 |
| July 1999 | $2.58 | $11.08 |
| June 1999 | $2.59 | $11.14 |
| May 1999 | $2.47 | $10.61 |
| April 1999 | $2.52 | $10.84 |
| March 1999 | $2.40 | $10.33 |
| February 1999 | $2.32 | $9.99 |
| January 1999 | $2.43 | $10.43 |
| December 1998 | $2.38 | $10.25 |
| November 1998 | $2.27 | $9.80 |
| October 1998 | $2.15 | $9.28 |
| September 1998 | $1.99 | $8.61 |
| August 1998 | $2.02 | $8.73 |
| July 1998 | $2.27 | $9.81 |
| June 1998 | $2.33 | $10.05 |
| May 1998 | $4.62 | $9.85 |
SWEGX
Price: $29.15
52 week price:
Forward Dividend Yield: 13.08%
Dividend Per Share: 3.84 USD
P/E Ratio: 21.66
Exchange: NAS
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.68%
DGR20: 30.00%