SWATCH GROUP ( SWGAF) - Price History
Stock symbol SWGAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWGAF (SWATCH GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $210 | $210 |
| April 2024 | $210 | $210 |
| March 2024 | $223.10 | $223.10 |
| February 2024 | $243 | $243 |
| January 2024 | $224.51 | $224.51 |
| December 2023 | $260.30 | $260.30 |
| November 2023 | $255.50 | $255.50 |
| October 2023 | $248 | $248 |
| September 2023 | $256 | $256 |
| August 2023 | $279.99 | $279.99 |
| July 2023 | $308 | $308 |
| June 2023 | $288.96 | $288.96 |
| May 2023 | $323 | $323 |
| April 2023 | $321.65 | $321.65 |
| March 2023 | $334.51 | $334.51 |
| February 2023 | $351.99 | $351.99 |
| January 2023 | $360.90 | $360.90 |
| December 2022 | $265.35 | $265.35 |
| November 2022 | $252.50 | $252.50 |
| October 2022 | $224.71 | $224.71 |
| September 2022 | $224.55 | $224.55 |
| August 2022 | $250 | $250 |
| July 2022 | $250 | $250 |
| June 2022 | $235.50 | $235.50 |
| May 2022 | $256.05 | $256.05 |
| April 2022 | $255.50 | $255.50 |
| March 2022 | $294.93 | $294.93 |
| February 2022 | $299 | $299 |
| January 2022 | $293.50 | $293.50 |
| December 2021 | $305.25 | $305.25 |
| November 2021 | $311.60 | $311.60 |
| October 2021 | $278 | $278 |
| September 2021 | $275 | $275 |
| August 2021 | $286.30 | $286.30 |
| July 2021 | $343.49 | $343.49 |
| June 2021 | $341.01 | $341.01 |
| May 2021 | $365 | $365 |
| April 2021 | $306.50 | $306.50 |
| March 2021 | $299.80 | $299.80 |
| February 2021 | $289.25 | $289.25 |
| January 2021 | $269.70 | $269.70 |
| December 2020 | $261.70 | $261.70 |
| November 2020 | $250 | $250 |
| October 2020 | $211.34 | $211.34 |
| September 2020 | $224 | $224 |
| August 2020 | $211 | $211 |
| July 2020 | $210.65 | $210.65 |
| June 2020 | $198.10 | $198.10 |
| May 2020 | $197.95 | $197.95 |
| April 2020 | $184.50 | $184.50 |
| March 2020 | $194.53 | $194.53 |
| February 2020 | $234.35 | $234.35 |
| January 2020 | $259.35 | $259.35 |
| December 2019 | $277.15 | $277.15 |
| November 2019 | $280.90 | $280.90 |
| October 2019 | $275.15 | $275.15 |
| September 2019 | $265.35 | $265.35 |
| August 2019 | $268.72 | $268.72 |
| July 2019 | $291.55 | $291.55 |
| June 2019 | $276.35 | $276.35 |
| May 2019 | $250.66 | $250.66 |
| April 2019 | $294.57 | $303.60 |
| March 2019 | $276.69 | $285.17 |
| February 2019 | $288.99 | $297.85 |
| January 2019 | $292.24 | $301.20 |
| December 2018 | $275.10 | $283.53 |
| November 2018 | $287.78 | $296.60 |
| October 2018 | $319.80 | $329.60 |
| September 2018 | $392.90 | $404.95 |
| August 2018 | $419.73 | $432.60 |
| July 2018 | $453.40 | $467.30 |
| June 2018 | $441.95 | $455.50 |
| May 2018 | $467.95 | $482.30 |
| April 2018 | $449.86 | $471 |
| March 2018 | $422.16 | $442 |
| February 2018 | $404.01 | $423 |
| January 2018 | $437.78 | $458.35 |
| December 2017 | $384.05 | $402.10 |
| November 2017 | $347.66 | $364 |
| October 2017 | $374.98 | $392.60 |
| September 2017 | $383.96 | $402 |
| August 2017 | $380.18 | $398.05 |
| July 2017 | $374.98 | $392.60 |
| June 2017 | $360.65 | $377.60 |
| May 2017 | $372.68 | $390.20 |
| April 2017 | $374.20 | $398.80 |
| March 2017 | $333.38 | $355.30 |
| February 2017 | $313.77 | $334.40 |
| January 2017 | $326.34 | $347.80 |
| December 2016 | $290.50 | $309.60 |
| November 2016 | $274.55 | $292.60 |
| October 2016 | $288.72 | $307.70 |
| September 2016 | $267.18 | $284.75 |
| August 2016 | $244 | $260.04 |
| July 2016 | $245.62 | $261.77 |
| June 2016 | $271.64 | $289.50 |
| May 2016 | $280.64 | $299.09 |
| April 2016 | $314.71 | $343.45 |
| March 2016 | $314.35 | $343.05 |
| February 2016 | $316.73 | $345.65 |
| January 2016 | $302.62 | $330.25 |
| December 2015 | $322.96 | $352.45 |
| November 2015 | $323.14 | $352.65 |
| October 2015 | $353.06 | $385.30 |
| September 2015 | $329.88 | $360 |
| August 2015 | $357.28 | $389.90 |
| July 2015 | $398.10 | $434.45 |
| June 2015 | $357.60 | $390.25 |
| May 2015 | $359.22 | $400 |
| April 2015 | $400.58 | $446.05 |
| March 2015 | $392.99 | $437.60 |
| February 2015 | $404.22 | $450.10 |
| January 2015 | $356.16 | $396.59 |
| December 2014 | $402.33 | $448 |
| November 2014 | $442.99 | $493.27 |
| October 2014 | $425.14 | $473.40 |
| September 2014 | $424.67 | $472.88 |
| August 2014 | $493.42 | $549.43 |
| July 2014 | $476.96 | $531.10 |
| June 2014 | $543.27 | $604.94 |
| May 2014 | $525.54 | $585.20 |
| April 2014 | $558.97 | $631.29 |
| March 2014 | $554.03 | $625.70 |
| February 2014 | $579.44 | $654.40 |
| January 2014 | $522.41 | $590 |
| December 2013 | $582.63 | $658 |
| November 2013 | $571.11 | $645 |
| October 2013 | $569.34 | $643 |
| September 2013 | $567.57 | $641 |
| August 2013 | $513.56 | $580 |
| July 2013 | $528.61 | $597 |
| June 2013 | $480.80 | $543 |
| May 2013 | $517.10 | $584 |
| April 2013 | $502.86 | $567.92 |
| March 2013 | $510.02 | $576 |
| February 2013 | $494.97 | $559 |
| January 2013 | $480.80 | $543 |
| December 2012 | $444.05 | $501.50 |
| November 2012 | $427.67 | $483 |
| October 2012 | $369.23 | $417 |
| September 2012 | $353.56 | $399.30 |
| August 2012 | $368.79 | $416.50 |
| July 2012 | $356.84 | $403 |
| June 2012 | $355.06 | $401 |
| May 2012 | $344.88 | $389.50 |
| April 2012 | $394.02 | $445 |
| March 2012 | $396.68 | $448 |
| February 2012 | $398.45 | $450 |
| January 2012 | $374.59 | $423.05 |
| December 2011 | $332.04 | $375 |
| November 2011 | $336.47 | $380 |
| October 2011 | $373.66 | $422 |
| September 2011 | $318.76 | $360 |
| August 2011 | $385.17 | $435 |
| July 2011 | $491.42 | $555 |
| June 2011 | $449.81 | $508 |
| May 2011 | $441.84 | $499 |
| April 2011 | $429.84 | $485.45 |
| March 2011 | $386.94 | $437 |
| February 2011 | $382.25 | $431.70 |
| January 2011 | $355.95 | $402 |
| December 2010 | $387.81 | $437.98 |
| November 2010 | $346.65 | $391.50 |
| October 2010 | $338.24 | $382 |
| September 2010 | $301.05 | $340 |
| August 2010 | $288.66 | $326 |
| July 2010 | $277.15 | $313 |
| June 2010 | $269.62 | $304.50 |
| May 2010 | $228.45 | $258 |
| April 2010 | $258.55 | $292 |
| March 2010 | $285.11 | $322 |
| February 2010 | $216.93 | $245 |
| January 2010 | $216.93 | $245 |
| December 2009 | $216.93 | $245 |
| November 2009 | $222.69 | $251.50 |
| October 2009 | $222.69 | $251.50 |
| September 2009 | $199.23 | $225 |
| August 2009 | $193.91 | $219 |
| July 2009 | $150.53 | $170 |
| June 2009 | $139.90 | $158 |
| May 2009 | $132.86 | $150.05 |
| April 2009 | $123.30 | $139.25 |
| March 2009 | $100.94 | $114 |
| February 2009 | $100.94 | $114 |
| January 2009 | $100.94 | $114 |
| December 2008 | $124.85 | $141 |
| November 2008 | $93.19 | $105.25 |
| October 2008 | $132.82 | $150 |
| September 2008 | $185.94 | $210 |
| August 2008 | $247.93 | $280 |
| July 2008 | $247.93 | $280 |
| June 2008 | $247.93 | $280 |
| May 2008 | $247.93 | $280 |
| April 2008 | $239.96 | $271 |
| March 2008 | $253.24 | $286 |
| February 2008 | $267.41 | $302 |
| January 2008 | $260.32 | $294 |
| December 2007 | $260.32 | $294 |
| November 2007 | $260.32 | $294 |
| October 2007 | $260.32 | $294 |
| September 2007 | $260.32 | $294 |
| August 2007 | $260.32 | $294 |
| July 2007 | $258.81 | $292.29 |
| June 2007 | $258.81 | $292.29 |
| May 2007 | $258.81 | $292.29 |
| April 2007 | $206.89 | $233.65 |
| March 2007 | $206.89 | $233.65 |
| February 2007 | $141.67 | $160 |
| January 2007 | $141.67 | $160 |
| December 2006 | $141.67 | $160 |
| November 2006 | $141.67 | $160 |
| October 2006 | $141.67 | $160 |
| September 2006 | $141.67 | $160 |
| August 2006 | $141.67 | $160 |
| July 2006 | $141.67 | $160 |
| June 2006 | $141.67 | $160 |
| May 2006 | $141.67 | $160 |
| April 2006 | $154.95 | $175 |
| March 2006 | $149.64 | $169 |
| February 2006 | $114.68 | $129.52 |
| January 2006 | $114.68 | $129.52 |
| December 2005 | $114.68 | $129.52 |
| November 2005 | $114.68 | $129.52 |
| October 2005 | $114.68 | $129.52 |
| September 2005 | $126.68 | $143.07 |
| August 2005 | $126.68 | $143.07 |
| July 2005 | $126.68 | $143.07 |
SWGAF
Price: $210
52 week price:
Dividend Yield: 0.03%
Earnings Per Share: 21.06 USD
P/E Ratio: 11.15
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 12.0 billion