The Swatch Group AG ( SWGAY) - Price History
Monthly price history for SWGAY (The Swatch Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $11.37 | $11.37 |
| August 2026 | $11.51 | $11.51 |
| July 2026 | $11.12 | $11.12 |
| June 2026 | $12.22 | $12.22 |
| May 2026 | $13.75 | $13.75 |
| April 2026 | $11.30 | $11.56 |
| March 2026 | $10.55 | $10.80 |
| February 2026 | $12.51 | $12.80 |
| January 2026 | $11.62 | $11.88 |
| December 2025 | $10.38 | $10.62 |
| November 2025 | $9.84 | $10.07 |
| October 2025 | $10.22 | $10.45 |
| September 2025 | $9.18 | $9.39 |
| August 2025 | $8.84 | $9.04 |
| July 2025 | $8.72 | $8.92 |
| June 2025 | $7.93 | $8.11 |
| May 2025 | $8.24 | $8.43 |
| April 2025 | $8.20 | $8.65 |
| March 2025 | $8.12 | $8.57 |
| February 2025 | $9.19 | $9.70 |
| January 2025 | $8.84 | $9.33 |
| December 2024 | $8.63 | $9.10 |
| November 2024 | $8.60 | $9.08 |
| October 2024 | $9.67 | $10.21 |
| September 2024 | $10.18 | $10.74 |
| August 2024 | $9.93 | $10.48 |
| July 2024 | $9.74 | $10.27 |
| June 2024 | $9.70 | $10.24 |
| May 2024 | $10.14 | $10.70 |
| April 2024 | $9.67 | $10.56 |
| March 2024 | $10.65 | $11.62 |
| February 2024 | $10.85 | $11.84 |
| January 2024 | $10.88 | $11.87 |
| December 2023 | $12.44 | $13.58 |
| November 2023 | $12.09 | $13.20 |
| October 2023 | $11.69 | $12.76 |
| September 2023 | $11.79 | $12.87 |
| August 2023 | $12.90 | $14.08 |
| July 2023 | $14.71 | $16.06 |
| June 2023 | $13.37 | $14.59 |
| May 2023 | $13.56 | $14.80 |
| April 2023 | $15.37 | $17.11 |
| March 2023 | $15.40 | $17.15 |
| February 2023 | $15.68 | $17.46 |
| January 2023 | $16.12 | $17.95 |
| December 2022 | $12.76 | $14.21 |
| November 2022 | $11.77 | $13.11 |
| October 2022 | $10.11 | $11.26 |
| September 2022 | $10.24 | $11.40 |
| August 2022 | $10.96 | $12.21 |
| July 2022 | $11.91 | $13.26 |
| June 2022 | $10.62 | $11.83 |
| May 2022 | $11.54 | $12.85 |
| April 2022 | $11.50 | $13.11 |
| March 2022 | $12.57 | $14.33 |
| February 2022 | $13.63 | $15.54 |
| January 2022 | $12.64 | $14.41 |
| December 2021 | $13.43 | $15.31 |
| November 2021 | $12.86 | $14.66 |
| October 2021 | $12.06 | $13.75 |
| September 2021 | $11.54 | $13.16 |
| August 2021 | $12.36 | $14.09 |
| July 2021 | $14.65 | $16.70 |
| June 2021 | $15.06 | $17.17 |
| May 2021 | $15.88 | $18.11 |
| April 2021 | $13.28 | $15.33 |
| March 2021 | $12.52 | $14.44 |
| February 2021 | $12.98 | $14.98 |
| January 2021 | $12.52 | $14.44 |
| December 2020 | $11.84 | $13.66 |
| November 2020 | $10.73 | $12.38 |
| October 2020 | $9.17 | $10.58 |
| September 2020 | $10.13 | $11.70 |
| August 2020 | $9.19 | $10.61 |
| July 2020 | $9.10 | $10.50 |
| June 2020 | $8.64 | $9.98 |
| May 2020 | $8.65 | $9.99 |
| April 2020 | $8.39 | $10.01 |
| March 2020 | $8.39 | $10 |
| February 2020 | $9.61 | $11.46 |
| January 2020 | $10.55 | $12.58 |
| December 2019 | $11.69 | $13.94 |
| November 2019 | $11.75 | $14.01 |
| October 2019 | $11.60 | $13.83 |
| September 2019 | $11.14 | $13.28 |
| August 2019 | $11.36 | $13.55 |
| July 2019 | $12.28 | $14.64 |
| June 2019 | $12.02 | $14.33 |
| May 2019 | $10.50 | $12.51 |
| April 2019 | $12.43 | $15.27 |
| March 2019 | $11.65 | $14.31 |
| February 2019 | $12.07 | $14.83 |
| January 2019 | $11.70 | $14.37 |
| December 2018 | $11.84 | $14.54 |
| November 2018 | $12.11 | $14.88 |
| October 2018 | $13.79 | $16.94 |
| September 2018 | $16.26 | $19.98 |
| August 2018 | $17.41 | $21.38 |
| July 2018 | $18.29 | $22.47 |
| June 2018 | $19.31 | $23.72 |
| May 2018 | $19.80 | $24.32 |
| April 2018 | $19.36 | $24.17 |
| March 2018 | $17.62 | $22 |
| February 2018 | $16.94 | $21.15 |
| January 2018 | $18.37 | $22.94 |
| December 2017 | $16.33 | $20.39 |
| November 2017 | $14.63 | $18.26 |
| October 2017 | $15.71 | $19.61 |
| September 2017 | $16.67 | $20.81 |
| August 2017 | $15.95 | $19.92 |
| July 2017 | $15.93 | $19.89 |
| June 2017 | $14.81 | $18.49 |
| May 2017 | $15.53 | $19.39 |
| April 2017 | $15.75 | $20.01 |
| March 2017 | $14.11 | $17.92 |
| February 2017 | $13.13 | $16.67 |
| January 2017 | $13.94 | $17.71 |
| December 2016 | $12.27 | $15.58 |
| November 2016 | $11.55 | $14.67 |
| October 2016 | $11.85 | $15.05 |
| September 2016 | $11.16 | $14.17 |
| August 2016 | $10.14 | $12.88 |
| July 2016 | $10.35 | $13.15 |
| June 2016 | $11.44 | $14.52 |
| May 2016 | $11.60 | $14.74 |
| April 2016 | $13.14 | $17.09 |
| March 2016 | $13.38 | $17.39 |
| February 2016 | $13.42 | $17.44 |
| January 2016 | $13.07 | $17 |
| December 2015 | $13.45 | $17.49 |
| November 2015 | $13.53 | $17.60 |
| October 2015 | $15.09 | $19.62 |
| September 2015 | $14.21 | $18.47 |
| August 2015 | $14.72 | $19.15 |
| July 2015 | $16.65 | $21.65 |
| June 2015 | $14.98 | $19.48 |
| May 2015 | $15.21 | $19.78 |
| April 2015 | $16.91 | $22.44 |
| March 2015 | $15.99 | $21.21 |
| February 2015 | $17.27 | $22.92 |
| January 2015 | $15.03 | $19.94 |
| December 2014 | $16.84 | $22.35 |
| November 2014 | $18.67 | $24.78 |
| October 2014 | $17.84 | $23.67 |
| September 2014 | $17.91 | $23.76 |
| August 2014 | $20.48 | $27.18 |
| July 2014 | $20.18 | $26.77 |
| June 2014 | $22.75 | $30.19 |
| May 2014 | $22.28 | $29.56 |
| April 2014 | $23.82 | $32.06 |
| March 2014 | $23.30 | $31.36 |
| February 2014 | $24.76 | $33.32 |
| January 2014 | $22.18 | $29.84 |
| December 2013 | $24.63 | $33.14 |
| November 2013 | $24.42 | $32.87 |
| October 2013 | $23.82 | $32.05 |
| September 2013 | $23.92 | $32.18 |
| August 2013 | $21.36 | $28.74 |
| July 2013 | $21.99 | $29.60 |
| June 2013 | $20.30 | $27.32 |
| May 2013 | $21.37 | $28.76 |
| April 2013 | $21.04 | $28.66 |
| March 2013 | $21.39 | $29.15 |
| February 2013 | $20.96 | $28.56 |
| January 2013 | $20.13 | $27.42 |
| December 2012 | $18.49 | $25.19 |
| November 2012 | $17.73 | $24.16 |
| October 2012 | $15.19 | $20.69 |
| September 2012 | $14.65 | $19.96 |
| August 2012 | $15.06 | $20.51 |
| July 2012 | $14.62 | $19.92 |
| June 2012 | $14.48 | $19.73 |
| May 2012 | $14.11 | $19.22 |
| April 2012 | $16.66 | $23.06 |
| March 2012 | $16.61 | $22.98 |
| February 2012 | $16.45 | $22.77 |
| January 2012 | $15.24 | $21.08 |
| December 2011 | $13.58 | $18.80 |
| November 2011 | $14.04 | $19.43 |
| October 2011 | $15.42 | $21.34 |
| September 2011 | $12.02 | $16.64 |
| August 2011 | $16.49 | $22.82 |
| July 2011 | $19.63 | $27.16 |
| June 2011 | $18.18 | $25.17 |
| May 2011 | $17.81 | $24.87 |
| April 2011 | $17.54 | $24.50 |
| March 2011 | $15.90 | $22.20 |
| February 2011 | $15.24 | $21.28 |
| January 2011 | $14.43 | $20.15 |
| December 2010 | $16.01 | $22.36 |
| November 2010 | $14.48 | $20.22 |
| October 2010 | $13.69 | $19.12 |
| September 2010 | $13.55 | $18.92 |
| August 2010 | $11.50 | $16.05 |
| July 2010 | $11.10 | $15.50 |
| June 2010 | $9.95 | $13.90 |
| March 2010 | $11.29 | $15.96 |
SWGAY
Price: $11.37
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 297.08%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 1031.00
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: Switzerland
Volume: 43642
Ebitda: 1.3 billionMarket Capitalization: 12.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 1.55%
DGR5: 2.91%
DGR10: -1.32%