The Swatch Group AG - Price History

Monthly price history for SWGAY (The Swatch Group AG)

DateAdjusted priceReal price
February 2023 18.13 USD 18.13 USD
January 2023 18.02 USD 18.02 USD
December 2022 14.19 USD 14.19 USD
November 2022 13.28 USD 13.28 USD
October 2022 11.18 USD 11.18 USD
September 2022 11.19 USD 11.19 USD
August 2022 12.08 USD 12.08 USD
July 2022 13.26 USD 13.26 USD
June 2022 11.87 USD 11.87 USD
May 2022 12.79 USD 12.79 USD
April 2022 12.52 USD 12.82 USD
March 2022 13.79 USD 14.12 USD
February 2022 15.00 USD 15.36 USD
January 2022 14.22 USD 14.56 USD
December 2021 15.03 USD 15.39 USD
November 2021 14.35 USD 14.69 USD
October 2021 13.41 USD 13.73 USD
September 2021 12.75 USD 13.05 USD
August 2021 13.70 USD 14.03 USD
July 2021 16.25 USD 16.64 USD
June 2021 16.76 USD 17.16 USD
May 2021 17.82 USD 18.25 USD
April 2021 14.72 USD 15.25 USD
March 2021 13.82 USD 14.32 USD
February 2021 14.40 USD 14.92 USD
January 2021 13.89 USD 14.39 USD
December 2020 13.10 USD 13.57 USD
November 2020 11.81 USD 12.24 USD
October 2020 10.11 USD 10.48 USD
September 2020 11.30 USD 11.71 USD
August 2020 10.21 USD 10.58 USD
July 2020 10.05 USD 10.41 USD
June 2020 9.64 USD 9.99 USD
May 2020 9.65 USD 10.00 USD
April 2020 9.26 USD 9.91 USD
March 2020 9.18 USD 9.82 USD
February 2020 10.75 USD 11.51 USD
January 2020 11.62 USD 12.44 USD
December 2019 12.94 USD 13.85 USD
November 2019 12.99 USD 13.90 USD
October 2019 12.93 USD 13.84 USD
September 2019 12.35 USD 13.22 USD
August 2019 12.65 USD 13.54 USD
July 2019 13.49 USD 14.44 USD
June 2019 13.33 USD 14.27 USD
May 2019 11.63 USD 12.45 USD
April 2019 13.80 USD 15.22 USD
March 2019 12.96 USD 14.29 USD
February 2019 13.36 USD 14.73 USD
January 2019 12.99 USD 14.33 USD
December 2018 13.22 USD 14.58 USD
November 2018 13.49 USD 14.88 USD
October 2018 15.28 USD 16.85 USD
September 2018 17.98 USD 19.83 USD
August 2018 19.30 USD 21.29 USD
July 2018 20.36 USD 22.45 USD
June 2018 21.42 USD 23.63 USD
May 2018 21.97 USD 24.23 USD
April 2018 21.40 USD 23.99 USD
March 2018 19.69 USD 22.08 USD
February 2018 18.78 USD 21.06 USD
January 2018 20.43 USD 22.90 USD
December 2017 18.16 USD 20.36 USD
November 2017 16.19 USD 18.15 USD
October 2017 17.42 USD 19.53 USD
September 2017 18.59 USD 20.84 USD
August 2017 17.74 USD 19.89 USD
July 2017 17.66 USD 19.80 USD
June 2017 16.48 USD 18.48 USD
May 2017 17.28 USD 19.37 USD
April 2017 17.55 USD 20.01 USD
March 2017 15.64 USD 17.84 USD
February 2017 14.54 USD 16.58 USD
January 2017 15.48 USD 17.66 USD
December 2016 13.58 USD 15.49 USD
November 2016 12.85 USD 14.65 USD
October 2016 13.14 USD 14.99 USD
September 2016 12.38 USD 14.12 USD
August 2016 11.26 USD 12.84 USD
July 2016 11.47 USD 13.08 USD
June 2016 12.76 USD 14.55 USD
May 2016 12.89 USD 14.70 USD
April 2016 14.58 USD 17.03 USD
March 2016 14.70 USD 17.17 USD
February 2016 14.83 USD 17.32 USD
January 2016 14.68 USD 17.15 USD
December 2015 14.83 USD 17.32 USD
November 2015 14.92 USD 17.43 USD
October 2015 16.68 USD 19.48 USD
September 2015 15.81 USD 18.47 USD
August 2015 16.34 USD 19.08 USD
July 2015 18.44 USD 21.54 USD
June 2015 16.63 USD 19.42 USD
May 2015 16.78 USD 19.60 USD
April 2015 18.79 USD 22.39 USD
March 2015 17.65 USD 21.04 USD
February 2015 19.21 USD 22.89 USD
January 2015 16.64 USD 19.83 USD
December 2014 18.57 USD 22.13 USD
November 2014 20.72 USD 24.70 USD
October 2014 19.90 USD 23.72 USD
September 2014 19.82 USD 23.62 USD
August 2014 22.71 USD 27.07 USD
July 2014 22.30 USD 26.58 USD
June 2014 25.37 USD 30.24 USD
May 2014 24.75 USD 29.50 USD
April 2014 26.50 USD 32.03 USD
March 2014 25.90 USD 31.30 USD
February 2014 27.56 USD 33.31 USD
January 2014 24.73 USD 29.89 USD
December 2013 27.47 USD 33.20 USD
November 2013 27.11 USD 32.77 USD
October 2013 26.48 USD 32.00 USD
September 2013 26.57 USD 32.11 USD
August 2013 23.86 USD 28.84 USD
July 2013 24.55 USD 29.67 USD
June 2013 22.62 USD 27.34 USD
May 2013 23.69 USD 28.63 USD
April 2013 23.37 USD 28.60 USD
March 2013 23.93 USD 29.28 USD
February 2013 23.25 USD 28.45 USD
January 2013 22.42 USD 27.44 USD
December 2012 20.76 USD 25.40 USD
November 2012 19.75 USD 24.17 USD
October 2012 16.92 USD 20.70 USD
September 2012 16.36 USD 20.02 USD
August 2012 16.73 USD 20.47 USD
July 2012 16.20 USD 19.82 USD
June 2012 16.13 USD 19.74 USD
May 2012 15.85 USD 19.39 USD
April 2012 18.58 USD 23.10 USD
March 2012 18.57 USD 23.09 USD
February 2012 18.20 USD 22.62 USD
January 2012 17.01 USD 21.14 USD
December 2011 15.04 USD 18.70 USD
November 2011 15.77 USD 19.60 USD
October 2011 16.87 USD 20.97 USD
September 2011 13.29 USD 16.52 USD
August 2011 18.53 USD 23.03 USD
July 2011 21.77 USD 27.06 USD
June 2011 20.49 USD 25.47 USD
May 2011 19.91 USD 24.98 USD
April 2011 19.74 USD 24.76 USD
March 2011 17.81 USD 22.34 USD
February 2011 17.00 USD 21.33 USD
January 2011 15.96 USD 20.02 USD
December 2010 18.03 USD 22.61 USD
November 2010 16.15 USD 20.26 USD
October 2010 15.19 USD 19.05 USD

SWGAY

Price: 17.64USD

52 week range price:
10.80
18.17

Dividend Yield: 39.65%

5-year range yield:
1.21%
39.65%

Forward Dividend Yield: 1.59%

Payout Ratio: 46.61%

Payout Ratio Range:
32.95%
303.60%

Dividend Per Share: 0.28 USD

Earnings Per Share: 0.59 USD

P/E Ratio: 104.53

Exchange: PNK

Sector: Consumer Cyclical

Industry: Luxury Goods

Volume: 43642

Ebitda: 1.3 billion

Market Capitalization: 92.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 12

DGR3: -6.26%

DGR5: -0.30%

DGR10: -0.55%

Links: