SWATCH GROUP ADR EACH REPR 0.05 - Price History
Monthly price history for SWGAY (SWATCH GROUP ADR EACH REPR 0.05)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.60 | $11.60 |
| March 2024 | $11.55 | $11.55 |
| February 2024 | $11.76 | $11.76 |
| January 2024 | $11.76 | $11.76 |
| December 2023 | $13.56 | $13.56 |
| November 2023 | $13.06 | $13.06 |
| October 2023 | $12.75 | $12.75 |
| September 2023 | $12.75 | $12.75 |
| August 2023 | $14 | $14 |
| July 2023 | $15.92 | $15.92 |
| June 2023 | $14.60 | $14.60 |
| May 2023 | $14.90 | $14.90 |
| April 2023 | $16.77 | $17.11 |
| March 2023 | $16.81 | $17.15 |
| February 2023 | $17.11 | $17.46 |
| January 2023 | $17.59 | $17.95 |
| December 2022 | $13.93 | $14.21 |
| November 2022 | $12.85 | $13.11 |
| October 2022 | $11.04 | $11.26 |
| September 2022 | $11.18 | $11.40 |
| August 2022 | $11.97 | $12.21 |
| July 2022 | $13 | $13.26 |
| June 2022 | $11.60 | $11.83 |
| May 2022 | $12.60 | $12.85 |
| April 2022 | $12.55 | $13.11 |
| March 2022 | $13.71 | $14.33 |
| February 2022 | $14.87 | $15.54 |
| January 2022 | $13.79 | $14.41 |
| December 2021 | $14.65 | $15.31 |
| November 2021 | $14.04 | $14.66 |
| October 2021 | $13.16 | $13.75 |
| September 2021 | $12.60 | $13.16 |
| August 2021 | $13.49 | $14.09 |
| July 2021 | $15.98 | $16.70 |
| June 2021 | $16.43 | $17.17 |
| May 2021 | $17.33 | $18.11 |
| April 2021 | $14.49 | $15.33 |
| March 2021 | $13.66 | $14.44 |
| February 2021 | $14.16 | $14.98 |
| January 2021 | $13.66 | $14.44 |
| December 2020 | $12.92 | $13.66 |
| November 2020 | $11.71 | $12.38 |
| October 2020 | $10 | $10.58 |
| September 2020 | $11.06 | $11.70 |
| August 2020 | $10.03 | $10.61 |
| July 2020 | $9.93 | $10.50 |
| June 2020 | $9.44 | $9.98 |
| May 2020 | $9.44 | $9.99 |
| April 2020 | $9.16 | $10.01 |
| March 2020 | $9.15 | $10 |
| February 2020 | $10.49 | $11.46 |
| January 2020 | $11.52 | $12.58 |
| December 2019 | $12.76 | $13.94 |
| November 2019 | $12.82 | $14.01 |
| October 2019 | $12.66 | $13.83 |
| September 2019 | $12.16 | $13.28 |
| August 2019 | $12.40 | $13.55 |
| July 2019 | $13.40 | $14.64 |
| June 2019 | $13.12 | $14.33 |
| May 2019 | $11.45 | $12.51 |
| April 2019 | $13.56 | $15.27 |
| March 2019 | $12.71 | $14.31 |
| February 2019 | $13.17 | $14.83 |
| January 2019 | $12.77 | $14.37 |
| December 2018 | $12.92 | $14.54 |
| November 2018 | $13.21 | $14.88 |
| October 2018 | $15.05 | $16.94 |
| September 2018 | $17.75 | $19.98 |
| August 2018 | $19 | $21.38 |
| July 2018 | $19.96 | $22.47 |
| June 2018 | $21.07 | $23.72 |
| May 2018 | $21.60 | $24.32 |
| April 2018 | $21.12 | $24.17 |
| March 2018 | $19.23 | $22 |
| February 2018 | $18.48 | $21.15 |
| January 2018 | $20.05 | $22.94 |
| December 2017 | $17.82 | $20.39 |
| November 2017 | $15.96 | $18.26 |
| October 2017 | $17.14 | $19.61 |
| September 2017 | $18.19 | $20.81 |
| August 2017 | $17.40 | $19.92 |
| July 2017 | $17.38 | $19.89 |
| June 2017 | $16.16 | $18.49 |
| May 2017 | $16.94 | $19.39 |
| April 2017 | $17.18 | $20.01 |
| March 2017 | $15.39 | $17.92 |
| February 2017 | $14.32 | $16.67 |
| January 2017 | $15.21 | $17.71 |
| December 2016 | $13.38 | $15.58 |
| November 2016 | $12.60 | $14.67 |
| October 2016 | $12.93 | $15.05 |
| September 2016 | $12.17 | $14.17 |
| August 2016 | $11.06 | $12.88 |
| July 2016 | $11.29 | $13.15 |
| June 2016 | $12.48 | $14.52 |
| May 2016 | $12.66 | $14.74 |
| April 2016 | $14.33 | $17.09 |
| March 2016 | $14.59 | $17.39 |
| February 2016 | $14.63 | $17.44 |
| January 2016 | $14.26 | $17 |
| December 2015 | $14.67 | $17.49 |
| November 2015 | $14.76 | $17.60 |
| October 2015 | $16.46 | $19.62 |
| September 2015 | $15.49 | $18.47 |
| August 2015 | $16.06 | $19.15 |
| July 2015 | $18.16 | $21.65 |
| June 2015 | $16.34 | $19.48 |
| May 2015 | $16.59 | $19.78 |
| April 2015 | $18.44 | $22.44 |
| March 2015 | $17.44 | $21.21 |
| February 2015 | $18.84 | $22.92 |
| January 2015 | $16.39 | $19.94 |
| December 2014 | $18.37 | $22.35 |
| November 2014 | $20.37 | $24.78 |
| October 2014 | $19.46 | $23.67 |
| September 2014 | $19.53 | $23.76 |
| August 2014 | $22.34 | $27.18 |
| July 2014 | $22.01 | $26.77 |
| June 2014 | $24.82 | $30.19 |
| May 2014 | $24.30 | $29.56 |
| April 2014 | $25.98 | $32.06 |
| March 2014 | $25.42 | $31.36 |
| February 2014 | $27.01 | $33.32 |
| January 2014 | $24.19 | $29.84 |
| December 2013 | $26.86 | $33.14 |
| November 2013 | $26.64 | $32.87 |
| October 2013 | $25.98 | $32.05 |
| September 2013 | $26.08 | $32.18 |
| August 2013 | $23.30 | $28.74 |
| July 2013 | $23.99 | $29.60 |
| June 2013 | $22.14 | $27.32 |
| May 2013 | $23.31 | $28.76 |
| April 2013 | $22.95 | $28.66 |
| March 2013 | $23.34 | $29.15 |
| February 2013 | $22.87 | $28.56 |
| January 2013 | $21.96 | $27.42 |
| December 2012 | $20.17 | $25.19 |
| November 2012 | $19.34 | $24.16 |
| October 2012 | $16.57 | $20.69 |
| September 2012 | $15.98 | $19.96 |
| August 2012 | $16.42 | $20.51 |
| July 2012 | $15.95 | $19.92 |
| June 2012 | $15.80 | $19.73 |
| May 2012 | $15.39 | $19.22 |
| April 2012 | $18.18 | $23.06 |
| March 2012 | $18.12 | $22.98 |
| February 2012 | $17.94 | $22.77 |
| January 2012 | $16.62 | $21.08 |
| December 2011 | $14.82 | $18.80 |
| November 2011 | $15.32 | $19.43 |
| October 2011 | $16.82 | $21.34 |
| September 2011 | $13.12 | $16.64 |
| August 2011 | $17.98 | $22.82 |
| July 2011 | $21.41 | $27.16 |
| June 2011 | $19.84 | $25.17 |
| May 2011 | $19.43 | $24.87 |
| April 2011 | $19.14 | $24.50 |
| March 2011 | $17.34 | $22.20 |
| February 2011 | $16.62 | $21.28 |
| January 2011 | $15.74 | $20.15 |
| December 2010 | $17.47 | $22.36 |
| November 2010 | $15.79 | $20.22 |
| October 2010 | $14.94 | $19.12 |
| September 2010 | $14.78 | $18.92 |
| August 2010 | $12.54 | $16.05 |
| July 2010 | $12.11 | $15.50 |
| June 2010 | $10.86 | $13.90 |
| March 2010 | $12.31 | $15.96 |
SWGAY
Price: $10.51
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 152.27%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 53.64
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 43642
Ebitda: 1.3 billionMarket Capitalization: 58.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 10.58%
DGR5: 0.46%
DGR10: 1.75%