The Swatch Group AG - Price History
Monthly price history for SWGAY (The Swatch Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 18.13 USD | 18.13 USD |
| January 2023 | 18.02 USD | 18.02 USD |
| December 2022 | 14.19 USD | 14.19 USD |
| November 2022 | 13.28 USD | 13.28 USD |
| October 2022 | 11.18 USD | 11.18 USD |
| September 2022 | 11.19 USD | 11.19 USD |
| August 2022 | 12.08 USD | 12.08 USD |
| July 2022 | 13.26 USD | 13.26 USD |
| June 2022 | 11.87 USD | 11.87 USD |
| May 2022 | 12.79 USD | 12.79 USD |
| April 2022 | 12.52 USD | 12.82 USD |
| March 2022 | 13.79 USD | 14.12 USD |
| February 2022 | 15.00 USD | 15.36 USD |
| January 2022 | 14.22 USD | 14.56 USD |
| December 2021 | 15.03 USD | 15.39 USD |
| November 2021 | 14.35 USD | 14.69 USD |
| October 2021 | 13.41 USD | 13.73 USD |
| September 2021 | 12.75 USD | 13.05 USD |
| August 2021 | 13.70 USD | 14.03 USD |
| July 2021 | 16.25 USD | 16.64 USD |
| June 2021 | 16.76 USD | 17.16 USD |
| May 2021 | 17.82 USD | 18.25 USD |
| April 2021 | 14.72 USD | 15.25 USD |
| March 2021 | 13.82 USD | 14.32 USD |
| February 2021 | 14.40 USD | 14.92 USD |
| January 2021 | 13.89 USD | 14.39 USD |
| December 2020 | 13.10 USD | 13.57 USD |
| November 2020 | 11.81 USD | 12.24 USD |
| October 2020 | 10.11 USD | 10.48 USD |
| September 2020 | 11.30 USD | 11.71 USD |
| August 2020 | 10.21 USD | 10.58 USD |
| July 2020 | 10.05 USD | 10.41 USD |
| June 2020 | 9.64 USD | 9.99 USD |
| May 2020 | 9.65 USD | 10.00 USD |
| April 2020 | 9.26 USD | 9.91 USD |
| March 2020 | 9.18 USD | 9.82 USD |
| February 2020 | 10.75 USD | 11.51 USD |
| January 2020 | 11.62 USD | 12.44 USD |
| December 2019 | 12.94 USD | 13.85 USD |
| November 2019 | 12.99 USD | 13.90 USD |
| October 2019 | 12.93 USD | 13.84 USD |
| September 2019 | 12.35 USD | 13.22 USD |
| August 2019 | 12.65 USD | 13.54 USD |
| July 2019 | 13.49 USD | 14.44 USD |
| June 2019 | 13.33 USD | 14.27 USD |
| May 2019 | 11.63 USD | 12.45 USD |
| April 2019 | 13.80 USD | 15.22 USD |
| March 2019 | 12.96 USD | 14.29 USD |
| February 2019 | 13.36 USD | 14.73 USD |
| January 2019 | 12.99 USD | 14.33 USD |
| December 2018 | 13.22 USD | 14.58 USD |
| November 2018 | 13.49 USD | 14.88 USD |
| October 2018 | 15.28 USD | 16.85 USD |
| September 2018 | 17.98 USD | 19.83 USD |
| August 2018 | 19.30 USD | 21.29 USD |
| July 2018 | 20.36 USD | 22.45 USD |
| June 2018 | 21.42 USD | 23.63 USD |
| May 2018 | 21.97 USD | 24.23 USD |
| April 2018 | 21.40 USD | 23.99 USD |
| March 2018 | 19.69 USD | 22.08 USD |
| February 2018 | 18.78 USD | 21.06 USD |
| January 2018 | 20.43 USD | 22.90 USD |
| December 2017 | 18.16 USD | 20.36 USD |
| November 2017 | 16.19 USD | 18.15 USD |
| October 2017 | 17.42 USD | 19.53 USD |
| September 2017 | 18.59 USD | 20.84 USD |
| August 2017 | 17.74 USD | 19.89 USD |
| July 2017 | 17.66 USD | 19.80 USD |
| June 2017 | 16.48 USD | 18.48 USD |
| May 2017 | 17.28 USD | 19.37 USD |
| April 2017 | 17.55 USD | 20.01 USD |
| March 2017 | 15.64 USD | 17.84 USD |
| February 2017 | 14.54 USD | 16.58 USD |
| January 2017 | 15.48 USD | 17.66 USD |
| December 2016 | 13.58 USD | 15.49 USD |
| November 2016 | 12.85 USD | 14.65 USD |
| October 2016 | 13.14 USD | 14.99 USD |
| September 2016 | 12.38 USD | 14.12 USD |
| August 2016 | 11.26 USD | 12.84 USD |
| July 2016 | 11.47 USD | 13.08 USD |
| June 2016 | 12.76 USD | 14.55 USD |
| May 2016 | 12.89 USD | 14.70 USD |
| April 2016 | 14.58 USD | 17.03 USD |
| March 2016 | 14.70 USD | 17.17 USD |
| February 2016 | 14.83 USD | 17.32 USD |
| January 2016 | 14.68 USD | 17.15 USD |
| December 2015 | 14.83 USD | 17.32 USD |
| November 2015 | 14.92 USD | 17.43 USD |
| October 2015 | 16.68 USD | 19.48 USD |
| September 2015 | 15.81 USD | 18.47 USD |
| August 2015 | 16.34 USD | 19.08 USD |
| July 2015 | 18.44 USD | 21.54 USD |
| June 2015 | 16.63 USD | 19.42 USD |
| May 2015 | 16.78 USD | 19.60 USD |
| April 2015 | 18.79 USD | 22.39 USD |
| March 2015 | 17.65 USD | 21.04 USD |
| February 2015 | 19.21 USD | 22.89 USD |
| January 2015 | 16.64 USD | 19.83 USD |
| December 2014 | 18.57 USD | 22.13 USD |
| November 2014 | 20.72 USD | 24.70 USD |
| October 2014 | 19.90 USD | 23.72 USD |
| September 2014 | 19.82 USD | 23.62 USD |
| August 2014 | 22.71 USD | 27.07 USD |
| July 2014 | 22.30 USD | 26.58 USD |
| June 2014 | 25.37 USD | 30.24 USD |
| May 2014 | 24.75 USD | 29.50 USD |
| April 2014 | 26.50 USD | 32.03 USD |
| March 2014 | 25.90 USD | 31.30 USD |
| February 2014 | 27.56 USD | 33.31 USD |
| January 2014 | 24.73 USD | 29.89 USD |
| December 2013 | 27.47 USD | 33.20 USD |
| November 2013 | 27.11 USD | 32.77 USD |
| October 2013 | 26.48 USD | 32.00 USD |
| September 2013 | 26.57 USD | 32.11 USD |
| August 2013 | 23.86 USD | 28.84 USD |
| July 2013 | 24.55 USD | 29.67 USD |
| June 2013 | 22.62 USD | 27.34 USD |
| May 2013 | 23.69 USD | 28.63 USD |
| April 2013 | 23.37 USD | 28.60 USD |
| March 2013 | 23.93 USD | 29.28 USD |
| February 2013 | 23.25 USD | 28.45 USD |
| January 2013 | 22.42 USD | 27.44 USD |
| December 2012 | 20.76 USD | 25.40 USD |
| November 2012 | 19.75 USD | 24.17 USD |
| October 2012 | 16.92 USD | 20.70 USD |
| September 2012 | 16.36 USD | 20.02 USD |
| August 2012 | 16.73 USD | 20.47 USD |
| July 2012 | 16.20 USD | 19.82 USD |
| June 2012 | 16.13 USD | 19.74 USD |
| May 2012 | 15.85 USD | 19.39 USD |
| April 2012 | 18.58 USD | 23.10 USD |
| March 2012 | 18.57 USD | 23.09 USD |
| February 2012 | 18.20 USD | 22.62 USD |
| January 2012 | 17.01 USD | 21.14 USD |
| December 2011 | 15.04 USD | 18.70 USD |
| November 2011 | 15.77 USD | 19.60 USD |
| October 2011 | 16.87 USD | 20.97 USD |
| September 2011 | 13.29 USD | 16.52 USD |
| August 2011 | 18.53 USD | 23.03 USD |
| July 2011 | 21.77 USD | 27.06 USD |
| June 2011 | 20.49 USD | 25.47 USD |
| May 2011 | 19.91 USD | 24.98 USD |
| April 2011 | 19.74 USD | 24.76 USD |
| March 2011 | 17.81 USD | 22.34 USD |
| February 2011 | 17.00 USD | 21.33 USD |
| January 2011 | 15.96 USD | 20.02 USD |
| December 2010 | 18.03 USD | 22.61 USD |
| November 2010 | 16.15 USD | 20.26 USD |
| October 2010 | 15.19 USD | 19.05 USD |
SWGAY
Price: 17.64USD
52 week range price:
Dividend Yield: 39.65%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 46.61%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 104.53
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 43642
Ebitda: 1.3 billionMarket Capitalization: 92.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -6.26%
DGR5: -0.30%
DGR10: -0.55%