Stanley Black & Decker, Inc. - Price History
Stock symbol SWH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWH (Stanley Black & Decker, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $124.86 | $124.86 |
| November 2023 | $124.86 | $124.86 |
| October 2023 | $124.86 | $124.86 |
| September 2023 | $124.86 | $124.86 |
| August 2023 | $124.86 | $124.86 |
| July 2023 | $124.86 | $124.86 |
| June 2023 | $124.86 | $124.86 |
| May 2023 | $124.86 | $124.86 |
| April 2023 | $124.86 | $124.86 |
| March 2023 | $124.86 | $124.86 |
| February 2023 | $124.86 | $124.86 |
| January 2023 | $124.86 | $124.86 |
| December 2022 | $124.86 | $124.86 |
| November 2022 | $124.86 | $124.86 |
| October 2022 | $124.86 | $124.86 |
| September 2022 | $124.86 | $124.86 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.39 | $0.39 |
| November 2017 | $0.30 | $0.30 |
| October 2017 | $0.36 | $0.36 |
| September 2017 | $0.36 | $0.36 |
| August 2017 | $0.40 | $0.40 |
| July 2017 | $0.40 | $0.40 |
| June 2017 | $0.40 | $0.40 |
| May 2017 | $0.40 | $0.40 |
| April 2017 | $0.40 | $0.40 |
| March 2017 | $0.40 | $0.40 |
| February 2017 | $0.40 | $0.40 |
| January 2017 | $0.34 | $0.34 |
| December 2016 | $0.48 | $0.48 |
| November 2016 | $0.30 | $0.30 |
| October 2016 | $0.30 | $0.30 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.30 | $0.30 |
| July 2016 | $126.05 | $126.05 |
| June 2016 | $116.10 | $116.10 |
| May 2016 | $0.24 | $0.24 |
| April 2016 | $0.24 | $0.24 |
| March 2016 | $112.77 | $112.77 |
| February 2016 | $106.97 | $106.97 |
| January 2016 | $0.20 | $0.20 |
| December 2015 | $0.50 | $0.50 |
| November 2015 | $123.58 | $123.58 |
| October 2015 | $0.45 | $0.45 |
| September 2015 | $110 | $110 |
| August 2015 | $0.45 | $0.45 |
| July 2015 | $119.33 | $119.33 |
| June 2015 | $118.21 | $118.21 |
| May 2015 | $0.35 | $0.35 |
| April 2015 | $116.86 | $116.86 |
| March 2015 | $117.25 | $117.25 |
| February 2015 | $115.34 | $115.34 |
| January 2015 | $0.18 | $0.18 |
| December 2014 | $0.19 | $0.19 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.08 | $0.08 |
| September 2014 | $112.38 | $112.38 |
| August 2014 | $0.08 | $0.08 |
| July 2014 | $0.08 | $0.08 |
| June 2014 | $0.08 | $0.08 |
| May 2014 | $0.08 | $0.08 |
| April 2014 | $0.08 | $0.08 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.08 | $0.08 |
| January 2014 | $0.08 | $0.08 |
| December 2013 | $0.08 | $0.08 |
| November 2013 | $0.08 | $0.08 |
| October 2013 | $0.08 | $0.08 |
| September 2013 | $0.08 | $0.08 |
| August 2013 | $0.11 | $0.11 |
| July 2013 | $0.12 | $0.12 |
| June 2013 | $0.15 | $0.15 |
| May 2013 | $0.12 | $0.12 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.12 | $0.12 |
| February 2013 | $0.14 | $0.14 |
| January 2013 | $0.14 | $0.14 |
| December 2012 | $0.23 | $0.23 |
| November 2012 | $0.23 | $0.23 |
| October 2012 | $0.29 | $0.29 |
| September 2012 | $0.29 | $0.29 |
| August 2012 | $0.29 | $0.29 |
| July 2012 | $0.08 | $0.08 |
| June 2012 | $0.08 | $0.08 |
| May 2012 | $0.06 | $0.06 |
| April 2012 | $0.07 | $0.07 |
| March 2012 | $0.08 | $0.08 |
| February 2012 | $0.10 | $0.10 |
| January 2012 | $0.11 | $0.11 |
| December 2011 | $0.18 | $0.18 |
| November 2011 | $0.14 | $0.14 |
| October 2011 | $0.16 | $0.16 |
| September 2011 | $0.18 | $0.18 |
| August 2011 | $0.22 | $0.22 |
| July 2011 | $0.29 | $0.29 |
| June 2011 | $0.24 | $0.24 |
| May 2011 | $0.22 | $0.22 |
| April 2011 | $0.27 | $0.27 |
| March 2011 | $0.33 | $0.33 |
| February 2011 | $0.33 | $0.33 |
| January 2011 | $0.36 | $0.36 |
| December 2010 | $0.85 | $0.85 |
| November 2010 | $0.30 | $0.30 |
| October 2010 | $0.38 | $0.38 |
| September 2010 | $0.47 | $0.47 |
| August 2010 | $0.36 | $0.36 |
| July 2010 | $0.36 | $0.36 |
| June 2010 | $0.34 | $0.34 |
| May 2010 | $0.35 | $0.35 |
| April 2010 | $0.38 | $0.38 |
| March 2010 | $0.58 | $0.58 |
| February 2010 | $0.65 | $0.65 |
| January 2010 | $0.64 | $0.64 |
| December 2009 | $0.62 | $0.62 |
| November 2009 | $0.60 | $0.60 |
| October 2009 | $0.60 | $0.60 |
| September 2009 | $0.50 | $0.50 |
| August 2009 | $0.50 | $0.50 |
| July 2009 | $0.40 | $0.40 |
| June 2009 | $0.28 | $0.28 |
| May 2009 | $0.28 | $0.28 |
| April 2009 | $0.28 | $0.28 |
| March 2009 | $0.28 | $0.28 |
| February 2009 | $0.28 | $0.28 |
| January 2009 | $0.23 | $0.23 |
| December 2008 | $0.25 | $0.25 |
| November 2008 | $0.30 | $0.30 |
| October 2008 | $0.28 | $0.28 |
| September 2008 | $0.45 | $0.45 |
| August 2008 | $0.80 | $0.80 |
| July 2008 | $0.80 | $0.80 |
| June 2008 | $0.70 | $0.70 |
| May 2008 | $0.90 | $0.90 |
| April 2008 | $0.75 | $0.75 |
| March 2008 | $0.93 | $0.93 |
| February 2008 | $0.93 | $0.93 |
| January 2008 | $0.95 | $0.95 |
| December 2007 | $0.80 | $0.80 |
| November 2007 | $0.85 | $0.85 |
| October 2007 | $0.90 | $0.90 |
| September 2007 | $0.98 | $0.98 |
| August 2007 | $0.85 | $0.85 |
| July 2007 | $0.90 | $0.90 |
| June 2007 | $1.01 | $1.01 |
| May 2007 | $0.80 | $0.80 |
| April 2007 | $0.60 | $0.60 |
| March 2007 | $0.65 | $0.65 |
| February 2007 | $0.75 | $0.75 |
| January 2007 | $0.70 | $0.70 |
| December 2006 | $0.79 | $0.79 |
| November 2006 | $0.60 | $0.60 |
| October 2006 | $0.69 | $0.69 |
| September 2006 | $0.60 | $0.60 |
| August 2006 | $0.70 | $0.70 |
| July 2006 | $0.80 | $0.80 |
| June 2006 | $0.90 | $0.90 |
| May 2006 | $1.25 | $1.25 |
| April 2006 | $1.10 | $1.10 |
| March 2006 | $1.15 | $1.15 |
| February 2006 | $1 | $1 |
| January 2006 | $1.20 | $1.20 |
| December 2005 | $1.16 | $1.16 |
| November 2005 | $1.30 | $1.30 |
| October 2005 | $1.45 | $1.45 |
| September 2005 | $1.45 | $1.45 |
| August 2005 | $1.80 | $1.80 |
| July 2005 | $1.90 | $1.90 |
| June 2005 | $1.90 | $1.90 |
| May 2005 | $2 | $2 |
| April 2005 | $2.15 | $2.15 |
| March 2005 | $2.10 | $2.10 |
| February 2005 | $1.95 | $1.95 |
| January 2005 | $2 | $2 |
| December 2004 | $2.01 | $2.01 |
| November 2004 | $1.95 | $1.95 |
| October 2004 | $2 | $2 |
| September 2004 | $1.95 | $1.95 |
| August 2004 | $2.05 | $2.05 |
| July 2004 | $1.95 | $1.95 |
| June 2004 | $2.10 | $2.10 |
| May 2004 | $2.10 | $2.10 |
| April 2004 | $2.45 | $2.45 |
| March 2004 | $2.60 | $2.60 |
| February 2004 | $2.30 | $2.30 |
| January 2004 | $2.75 | $2.75 |
| December 2003 | $2.65 | $2.65 |
| November 2003 | $0.92 | $0.92 |
| October 2003 | $0.57 | $0.57 |
| September 2003 | $0.70 | $0.70 |
| August 2003 | $0.70 | $0.70 |
| July 2003 | $0.65 | $0.65 |
| June 2003 | $0.65 | $0.65 |
| May 2003 | $0.75 | $0.75 |
| April 2003 | $0.95 | $0.95 |
| March 2003 | $1.18 | $1.18 |
| February 2003 | $1.18 | $1.18 |
| January 2003 | $1.18 | $1.18 |
| December 2002 | $1.45 | $1.45 |
| November 2002 | $1.50 | $1.50 |
| October 2002 | $1.35 | $1.35 |
| September 2002 | $1.55 | $1.55 |
| August 2002 | $2.15 | $2.15 |
| July 2002 | $2.15 | $2.15 |
| June 2002 | $2.65 | $2.65 |
| May 2002 | $2.80 | $2.80 |
| April 2002 | $2.45 | $2.45 |
| March 2002 | $2.30 | $2.30 |
| February 2002 | $2.25 | $2.25 |
| January 2002 | $2.45 | $2.45 |
| December 2001 | $2.20 | $2.20 |
| November 2001 | $1.40 | $1.40 |
| October 2001 | $1.52 | $1.52 |
| September 2001 | $1.52 | $1.52 |
| August 2001 | $2.20 | $2.20 |
| July 2001 | $1.40 | $1.40 |
| June 2001 | $1.68 | $1.68 |
| May 2001 | $1.24 | $1.24 |
| April 2001 | $1.60 | $1.60 |
| March 2001 | $1.40 | $1.40 |
| February 2001 | $1.40 | $1.40 |
| January 2001 | $1.40 | $1.40 |
| December 2000 | $1.40 | $1.40 |
| November 2000 | $3.32 | $3.32 |
| October 2000 | $3.20 | $3.20 |
| September 2000 | $3.40 | $3.40 |
| August 2000 | $3.32 | $3.32 |
| July 2000 | $4 | $4 |
| June 2000 | $4 | $4 |
| May 2000 | $3.64 | $3.64 |
| March 2000 | $4.80 | $4.80 |
| February 2000 | $3.40 | $3.40 |
| January 2000 | $1.60 | $1.60 |
| December 1999 | $1.20 | $1.20 |
| November 1999 | $0.32 | $0.32 |
| October 1999 | $0.32 | $0.32 |
| September 1999 | $0.32 | $0.32 |
| August 1999 | $0.64 | $0.64 |
| July 1999 | $0.64 | $0.64 |
| June 1999 | $0.64 | $0.64 |
| May 1999 | $0.64 | $0.64 |
| April 1999 | $0.64 | $0.64 |
| March 1999 | $0.64 | $0.64 |
| February 1999 | $0.64 | $0.64 |
| January 1999 | $0.64 | $0.64 |
| December 1998 | $0.64 | $0.64 |
| November 1998 | $0.80 | $0.80 |
| October 1998 | $0.80 | $0.80 |
| September 1998 | $0.80 | $0.80 |
| August 1998 | $0.80 | $0.80 |
| July 1998 | $0.80 | $0.80 |
| June 1998 | $1.28 | $1.28 |
| May 1998 | $1.28 | $1.28 |
| April 1998 | $1.28 | $1.28 |
| March 1998 | $1.28 | $1.28 |
| February 1998 | $1.24 | $1.24 |
| January 1998 | $2.20 | $2.20 |
| December 1997 | $2.72 | $2.72 |
| November 1997 | $2.72 | $2.72 |
| October 1997 | $2.72 | $2.72 |
| September 1997 | $2.88 | $2.88 |
| August 1997 | $2.04 | $2.04 |
| July 1997 | $1.80 | $1.80 |
| June 1997 | $1.52 | $1.52 |
| May 1997 | $1.60 | $1.60 |
| April 1997 | $2.20 | $2.20 |
| March 1997 | $2.20 | $2.20 |
| February 1997 | $2.40 | $2.40 |
| January 1997 | $2.40 | $2.40 |
| December 1996 | $2.40 | $2.40 |
| November 1996 | $1.80 | $1.80 |
| October 1996 | $2 | $2 |
| September 1996 | $2 | $2 |
| August 1996 | $2.20 | $2.20 |
SWH
Price: $124.86
52 week price:
P/E Ratio: 21.57
Exchange: YHD
Volume: 14577
Market Capitalization: 19.0 billion