Schweitzer-Mauduit International, Inc. stock price and dividend history

The current dividend payout for stock Schweitzer-Mauduit International, Inc. (SWM) as of Aug. 6, 2020 is 1.76 USD. The current dividend yield for SWM as of Aug. 6, 2020 is 6.70%. Average dividend growth rate for stock Schweitzer-Mauduit International, Inc. (SWM) for past three years is 13.14%.

Dividend history for stock SWM (Schweitzer-Mauduit International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Schweitzer-Mauduit International, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-19 0.440 USD 29.16 USD 29.16 USD
2020-03-03 2020-03-20 0.440 USD 33.84 USD 34.34 USD
2019-11-29 0.440 USD 42.67 USD 43.86 USD
2019-11-27 2019-12-20 0.440 USD 42.80 USD 44.43 USD
2019-08-22 2019-09-20 0.440 USD 32.69 USD 34.28 USD
2019-05-23 2019-06-21 0.440 USD 29.65 USD 31.49 USD
2019-03-01 2019-03-22 0.440 USD 35.74 USD 38.47 USD
2018-11-29 2018-12-21 0.440 USD
(2.33%)
26.55 USD 28.91 USD
2018-08-23 2018-09-21 0.430 USD 36.27 USD 40.09 USD
2018-05-24 2018-06-22 0.430 USD 40.10 USD 44.79 USD
2018-03-01 2018-03-23 0.430 USD 34.29 USD 38.67 USD
2017-11-30 2017-12-22 0.430 USD
(2.38%)
39.70 USD 45.27 USD
2017-08-23 2017-09-22 0.420 USD 32.94 USD 37.92 USD
2017-05-31 2017-06-23 0.420 USD 32.03 USD 37.28 USD
2017-05-24 0.420 USD 32.02 USD 37.69 USD
2017-03-08 2017-04-07 0.420 USD 34.06 USD 40.54 USD
2016-11-22 2016-12-23 0.420 USD
(5%)
35.46 USD 42.64 USD
2016-08-24 2016-09-23 0.400 USD 31.94 USD 38.79 USD
2016-05-25 2016-06-24 0.400 USD 27.88 USD 34.22 USD
2016-02-24 2016-03-25 0.400 USD 24.91 USD 30.93 USD
2015-11-24 2015-12-24 0.400 USD
(5.26%)
32.30 USD 40.62 USD
2015-08-26 2015-09-25 0.380 USD 27.19 USD 34.54 USD
2015-05-20 2015-06-26 0.380 USD 32.02 USD 41.12 USD
2015-02-25 2015-03-19 0.380 USD 35.74 USD 46.32 USD
2014-11-24 2014-12-26 0.380 USD
(5.56%)
31.92 USD 41.71 USD
2014-08-26 2014-09-25 0.360 USD 32.17 USD 42.43 USD
2014-05-20 2014-06-26 0.360 USD 31.36 USD 41.71 USD
2014-02-26 2014-03-20 0.360 USD 35.34 USD 47.41 USD
2013-11-25 2013-12-26 0.360 USD
(20%)
37.79 USD 51.09 USD
2013-08-26 2013-09-26 0.300 USD 42.29 USD 57.58 USD
2013-05-20 2013-06-27 0.300 USD 33.47 USD 45.81 USD
2013-02-26 2013-03-21 0.300 USD
(100%)
26.54 USD 36.56 USD
2012-11-26 2012-12-28 0.150 USD 26.44 USD 36.73 USD
2012-08-28 2012-09-28 0.150 USD 23.30 USD 32.49 USD
2012-05-24 2012-06-29 0.150 USD 24.26 USD 33.99 USD
2012-02-21 2012-03-22 0.150 USD 24.88 USD 35.02 USD
2011-11-25 2011-12-29 0.150 USD 24.06 USD 34.00 USD
2011-08-25 2011-09-29 0.150 USD 19.88 USD 28.22 USD
2011-05-24 2011-06-23 0.150 USD 16.69 USD 23.82 USD
2011-02-22 2011-03-24 0.150 USD 19.17 USD 27.53 USD
2010-11-24 2010-12-29 0.150 USD 22.53 USD 32.51 USD
2010-08-25 2010-09-29 0.150 USD 17.74 USD 25.74 USD
2010-05-19 2010-06-23 0.150 USD 18.44 USD 26.91 USD
2010-02-22 2010-03-24 0.150 USD 17.16 USD 25.17 USD
2009-11-19 2009-12-28 0.150 USD 21.34 USD 31.50 USD
2009-08-20 2009-09-28 0.150 USD 15.63 USD 23.18 USD
2009-05-21 2009-06-29 0.150 USD 7.59 USD 11.33 USD
2009-02-19 2009-03-23 0.150 USD 5.61 USD 8.48 USD
2008-11-13 2008-12-15 0.150 USD 4.77 USD 7.35 USD
2008-08-14 2008-09-15 0.150 USD 6.15 USD 9.69 USD
2008-05-08 2008-06-09 0.150 USD 6.61 USD 10.57 USD
2008-02-13 2008-03-17 0.150 USD 7.74 USD 12.54 USD
2007-11-07 2007-12-10 0.150 USD 7.55 USD 12.39 USD
2007-08-09 2007-09-10 0.150 USD 6.25 USD 10.38 USD
2007-05-10 2007-06-11 0.150 USD 8.70 USD 14.63 USD
2007-02-08 2007-03-12 0.150 USD 7.26 USD 12.35 USD
2006-11-09 2006-12-11 0.150 USD 6.80 USD 11.69 USD
2006-08-10 2006-09-11 0.150 USD 4.95 USD 8.63 USD
2006-05-11 2006-06-12 0.150 USD 6.70 USD 11.88 USD
2006-02-09 2006-03-13 0.150 USD 6.87 USD 12.32 USD
2005-11-09 2005-12-12 0.150 USD 6.53 USD 11.85 USD
2005-08-11 2005-09-12 0.150 USD 6.36 USD 11.70 USD
2005-05-12 2005-06-13 0.150 USD 7.66 USD 14.28 USD
2005-02-10 2005-03-14 0.150 USD 8.83 USD 16.62 USD
2004-11-10 2004-12-13 0.150 USD 8.64 USD 16.42 USD
2004-08-12 2004-09-13 0.150 USD 7.46 USD 14.31 USD
2004-05-13 2004-06-14 0.150 USD 7.38 USD 14.29 USD
2004-02-12 2004-03-15 0.150 USD 8.49 USD 16.62 USD
2003-11-13 2003-12-15 0.150 USD 6.93 USD 13.68 USD
2003-08-14 2003-09-15 0.150 USD 6.06 USD 12.10 USD
2003-05-08 2003-06-09 0.150 USD 5.64 USD 11.40 USD
2003-02-13 2003-03-17 0.150 USD 6.04 USD 12.38 USD
2002-11-14 2002-12-16 0.150 USD 6.13 USD 12.73 USD
2002-08-08 2002-09-09 0.150 USD 5.91 USD 12.41 USD
2002-05-09 2002-06-10 0.150 USD 6.79 USD 14.44 USD
2002-02-14 2002-03-18 0.150 USD 5.31 USD 11.40 USD
2001-11-07 2001-12-10 0.150 USD 5.67 USD 12.35 USD
2001-08-09 2001-09-10 0.150 USD 5.64 USD 12.43 USD
2001-05-10 2001-06-11 0.150 USD 4.62 USD 10.30 USD
2001-02-08 2001-03-12 0.150 USD 4.60 USD 10.40 USD
2000-11-09 2000-12-11 0.150 USD 3.88 USD 8.91 USD
2000-08-10 2000-09-11 0.150 USD 2.90 USD 6.78 USD
2000-05-04 2000-06-12 0.150 USD 3.13 USD 7.47 USD
2000-02-10 2000-03-13 0.150 USD 2.93 USD 7.13 USD
1999-11-04 1999-12-13 0.150 USD 2.39 USD 5.94 USD
1999-08-05 1999-09-13 0.150 USD 2.90 USD 7.41 USD
1999-05-06 1999-06-14 0.150 USD 3.22 USD 8.38 USD
1999-02-04 1999-03-08 0.150 USD 2.65 USD 7.03 USD
1998-11-05 1998-12-14 0.150 USD 3.43 USD 9.28 USD
1998-08-06 1998-09-14 0.150 USD 4.41 USD 12.13 USD
1998-05-07 1998-06-08 0.150 USD 6.09 USD 16.97 USD
1998-02-05 1998-03-09 0.150 USD 6.04 USD 16.97 USD
1997-11-06 1997-12-08 0.150 USD 7.22 USD 20.47 USD
1997-08-07 1997-09-15 0.150 USD 6.85 USD 19.56 USD
1997-05-08 1997-06-09 0.150 USD 5.76 USD 16.56 USD
1997-02-13 1997-03-10 0.150 USD 5.66 USD 16.44 USD
1996-11-08 0.150 USD
(100%)
5.36 USD 15.69 USD
1996-11-07 1996-12-09 0.075 USD
(-50%)
5.35 USD 15.81 USD
1996-08-08 1996-09-09 0.150 USD 5.32 USD 15.81 USD
1996-05-09 1996-06-10 0.150 USD 4.37 USD 13.13 USD

Schweitzer-Mauduit International, Inc. Splits

DateSplit Ratio
2012-08-22 2

SWM

List: Challengers

Price: 32.84USD

52 week range price:
20.00
46.65

Dividend Yield: 6.70%

5-year range yield:
4.10%
7.61%

Payout Ratio: 59.92%

Payout Ratio Range:
15.50%
1334.97%

Dividend Per Share: 1.76 USD

Earnings Per Share: 2.94 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.07

Exchange: NYQ

Sector: Basic Industries

Industry: Paper

Volume: 326752

Ebitda: 57.4 million

Market Capitalization: 1.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 25

DGR3: 13.14%

DGR5: 10.02%

DGR10: 17.60%

DGR20: 8.80%

Links: