EDM Resources Inc. ( SWNLF) - Price History
Monthly price history for SWNLF (EDM Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.34 | $0.34 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.42 | $0.42 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.42 | $0.42 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.42 | $0.42 |
| December 2022 | $0.39 | $0.39 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.41 | $0.41 |
| August 2022 | $0.47 | $0.47 |
| July 2022 | $0.47 | $0.47 |
| June 2022 | $0.47 | $0.47 |
| May 2022 | $0.47 | $0.47 |
| April 2022 | $0.47 | $0.47 |
| March 2022 | $0.47 | $0.47 |
| February 2022 | $0.47 | $0.47 |
| January 2022 | $0.47 | $0.47 |
| December 2021 | $0.47 | $0.47 |
| November 2021 | $0.52 | $0.52 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $0.45 | $0.45 |
| July 2021 | $0.45 | $0.45 |
| June 2021 | $0.54 | $0.54 |
| May 2021 | $0.54 | $0.54 |
| April 2021 | $0.54 | $0.54 |
| March 2021 | $0.44 | $0.44 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0.53 | $0.53 |
| December 2020 | $0.50 | $0.50 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.29 | $0.29 |
| July 2020 | $0.32 | $0.32 |
| June 2020 | $0.30 | $0.30 |
| May 2020 | $0.29 | $0.29 |
| April 2020 | $0.24 | $0.24 |
| March 2020 | $0.46 | $0.46 |
| February 2020 | $0.46 | $0.46 |
| January 2020 | $0.54 | $0.54 |
| December 2019 | $0.39 | $0.39 |
| November 2019 | $0.36 | $0.36 |
| October 2019 | $0.59 | $0.59 |
| September 2019 | $0.40 | $0.40 |
| June 2019 | $0.32 | $0.32 |
| May 2019 | $0.33 | $0.33 |
| April 2019 | $0.37 | $0.37 |
| March 2019 | $0.33 | $0.33 |
| February 2019 | $0.45 | $0.45 |
| October 2018 | $0.53 | $0.53 |
| September 2018 | $0.62 | $0.62 |
| August 2018 | $0.65 | $0.65 |
| June 2018 | $0.74 | $0.74 |
| April 2018 | $0.91 | $0.91 |
| March 2018 | $0.86 | $0.86 |
| February 2018 | $1.18 | $1.18 |
| January 2018 | $1.11 | $1.11 |
| December 2017 | $1.18 | $1.18 |
| November 2017 | $1.02 | $1.02 |
| October 2017 | $0.93 | $0.93 |
| September 2017 | $1.44 | $1.44 |
| August 2017 | $1.21 | $1.21 |
| July 2017 | $1.25 | $1.25 |
| June 2017 | $0.83 | $0.83 |
| May 2017 | $0.76 | $0.76 |
| February 2017 | $0.82 | $0.82 |
| December 2016 | $0.63 | $0.63 |
| August 2016 | $0.89 | $0.89 |
| May 2016 | $0.47 | $0.47 |
| April 2016 | $0.43 | $0.43 |
| March 2016 | $0.46 | $0.46 |
| November 2015 | $0.75 | $0.75 |
| September 2015 | $1.01 | $1.01 |
| August 2015 | $1 | $1 |
| June 2015 | $1.49 | $1.49 |
| May 2015 | $1.51 | $1.51 |
| April 2015 | $1.56 | $1.56 |
| March 2015 | $1.59 | $1.59 |
| February 2015 | $1.61 | $1.61 |
| January 2015 | $2.54 | $2.54 |
| December 2014 | $2.58 | $2.58 |
| November 2014 | $2.97 | $2.97 |
| October 2014 | $3.23 | $3.23 |
| September 2014 | $3.21 | $3.21 |
| August 2014 | $1.76 | $1.76 |
| July 2014 | $1.92 | $1.92 |
| June 2014 | $1.74 | $1.74 |
| May 2014 | $1.75 | $1.75 |
| April 2014 | $1.90 | $1.90 |
| March 2014 | $1.77 | $1.77 |
| February 2014 | $1.72 | $1.72 |
| December 2013 | $0.90 | $0.01 |
| November 2013 | $7.70 | $0.08 |
| October 2013 | $7.95 | $0.08 |
| September 2013 | $7.33 | $0.07 |
| August 2013 | $7.60 | $0.08 |
| July 2013 | $7.76 | $0.08 |
| June 2013 | $7.85 | $0.08 |
| April 2013 | $6.86 | $0.07 |
| March 2013 | $5.40 | $0.05 |
| February 2013 | $4.50 | $0.04 |
| January 2013 | $8.10 | $0.08 |
| December 2012 | $8.80 | $0.09 |
| November 2012 | $3.80 | $0.04 |
| October 2012 | $5.28 | $0.05 |
| September 2012 | $6.20 | $0.06 |
| August 2012 | $9.30 | $0.09 |
| July 2012 | $7.40 | $0.07 |
| June 2012 | $7.50 | $0.08 |
| May 2012 | $12.76 | $0.13 |
| April 2012 | $15.60 | $0.16 |
| March 2012 | $13.60 | $0.14 |
| February 2012 | $16.70 | $0.17 |
| January 2012 | $16.90 | $0.17 |
| December 2011 | $19.10 | $0.19 |
| November 2011 | $21.54 | $0.22 |
| October 2011 | $22.41 | $0.22 |
| September 2011 | $15.25 | $0.15 |
| August 2011 | $19.70 | $0.20 |
| July 2011 | $26.41 | $0.26 |
| June 2011 | $21.58 | $0.22 |
| May 2011 | $24.30 | $0.24 |
| April 2011 | $28.52 | $0.28 |
| March 2011 | $32.73 | $0.33 |
| February 2011 | $39 | $0.39 |
| January 2011 | $33.97 | $0.34 |
| December 2010 | $25.52 | $0.26 |
| November 2010 | $16.54 | $0.16 |
| October 2010 | $17.99 | $0.18 |
| September 2010 | $17.98 | $0.18 |
| August 2010 | $18.40 | $0.18 |
| July 2010 | $18 | $0.18 |
| June 2010 | $17.59 | $0.18 |
| May 2010 | $15.25 | $0.15 |
| April 2010 | $18.35 | $0.18 |
| March 2010 | $23.55 | $0.24 |
| February 2010 | $16.60 | $0.17 |
| January 2010 | $16.80 | $0.17 |
| December 2009 | $20.99 | $0.21 |
| November 2009 | $18.56 | $0.19 |
| October 2009 | $12.75 | $0.13 |
| September 2009 | $10.50 | $0.10 |
| August 2009 | $11.50 | $0.12 |
| July 2009 | $11.55 | $0.12 |
| June 2009 | $11.10 | $0.11 |
| May 2009 | $7.50 | $0.08 |
| April 2009 | $6.20 | $0.06 |
| March 2009 | $7.60 | $0.08 |
| February 2009 | $6.60 | $0.07 |
| January 2009 | $3.10 | $0.03 |
| December 2008 | $6 | $0.06 |
| November 2008 | $4.35 | $0.04 |
| October 2008 | $6.80 | $0.07 |
| September 2008 | $8.40 | $0.08 |
| August 2008 | $10.60 | $0.11 |
| July 2008 | $13.95 | $0.14 |
| June 2008 | $19.17 | $0.19 |
| May 2008 | $19.11 | $0.19 |
| April 2008 | $18.84 | $0.19 |
| March 2008 | $17.80 | $0.18 |
| February 2008 | $24.40 | $0.24 |
| January 2008 | $20.50 | $0.20 |
| December 2007 | $26.90 | $0.27 |
| November 2007 | $30.50 | $0.30 |
| October 2007 | $60.44 | $0.60 |
| September 2007 | $57 | $0.57 |
| August 2007 | $55.43 | $0.55 |
| July 2007 | $65.11 | $0.65 |
| June 2007 | $60 | $0.60 |
| May 2007 | $63 | $0.63 |
| April 2007 | $53.54 | $0.54 |
| March 2007 | $60.76 | $0.61 |
| February 2007 | $53.51 | $0.54 |
| January 2007 | $69.82 | $0.70 |
| December 2006 | $76.22 | $0.76 |
| November 2006 | $75.38 | $0.75 |
| October 2006 | $69.99 | $0.70 |
| September 2006 | $51.50 | $0.52 |
| August 2006 | $67.42 | $0.67 |
| July 2006 | $67 | $0.67 |
| June 2006 | $64 | $0.64 |
| May 2006 | $74 | $0.74 |
| April 2006 | $126 | $1.26 |
| March 2006 | $70.24 | $0.70 |
SWNLF
Price: $0.38
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -9.50
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 11.7 million