Swire Properties Limited ( SWPFF) - Price History
Monthly price history for SWPFF (Swire Properties Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.93 | $1.93 |
| December 2023 | $1.93 | $1.93 |
| November 2023 | $1.98 | $1.98 |
| October 2023 | $2.08 | $2.08 |
| September 2023 | $2.08 | $2.08 |
| August 2023 | $2.04 | $2.09 |
| July 2023 | $2.42 | $2.46 |
| June 2023 | $2.42 | $2.46 |
| May 2023 | $2.66 | $2.72 |
| April 2023 | $2.53 | $2.58 |
| March 2023 | $2.37 | $2.50 |
| February 2023 | $2.44 | $2.59 |
| January 2023 | $2.45 | $2.59 |
| December 2022 | $1.88 | $1.99 |
| November 2022 | $1.88 | $1.99 |
| October 2022 | $1.88 | $1.99 |
| September 2022 | $2.10 | $2.22 |
| August 2022 | $2.32 | $2.50 |
| July 2022 | $2.15 | $2.31 |
| June 2022 | $2.22 | $2.39 |
| May 2022 | $2.30 | $2.47 |
| April 2022 | $2.29 | $2.47 |
| March 2022 | $2.41 | $2.68 |
| February 2022 | $2.25 | $2.50 |
| January 2022 | $2.46 | $2.73 |
| December 2021 | $2.10 | $2.34 |
| November 2021 | $2.38 | $2.65 |
| October 2021 | $2.28 | $2.54 |
| September 2021 | $2.28 | $2.54 |
| August 2021 | $2.08 | $2.68 |
| July 2021 | $2.66 | $3 |
| June 2021 | $2.33 | $3 |
| May 2021 | $1.38 | $1.77 |
| April 2021 | $2.33 | $3 |
| March 2021 | $1.52 | $2.01 |
| February 2021 | $2.31 | $3.05 |
| January 2021 | $2.32 | $3.07 |
| December 2020 | $2.20 | $2.90 |
| November 2020 | $2.30 | $3.04 |
| October 2020 | $2.21 | $2.59 |
| September 2020 | $1.96 | $2.59 |
| August 2020 | $2.01 | $2.70 |
| July 2020 | $1.67 | $2.24 |
| June 2020 | $1.80 | $2.42 |
| May 2020 | $1.66 | $2.22 |
| April 2020 | $2 | $2.68 |
| March 2020 | $1.91 | $2.63 |
| February 2020 | $2.17 | $3 |
| January 2020 | $2.54 | $3.51 |
| December 2019 | $2.28 | $3.15 |
| November 2019 | $2.12 | $2.93 |
| October 2019 | $2.17 | $3 |
| September 2019 | $3.28 | $4.01 |
| August 2019 | $3.28 | $4.01 |
| July 2019 | $3.28 | $4.01 |
| June 2019 | $2.61 | $4.01 |
| May 2019 | $3.36 | $4.12 |
| April 2019 | $3.36 | $4.12 |
| March 2019 | $2.28 | $4.12 |
| February 2019 | $2.22 | $4 |
| January 2019 | $1.83 | $3.30 |
| December 2018 | $3 | $3.68 |
| November 2018 | $2.04 | $3.68 |
| October 2018 | $2.74 | $3.36 |
| September 2018 | $2.16 | $3.90 |
| August 2018 | $2.01 | $3.65 |
| July 2018 | $2.12 | $3.85 |
| June 2018 | $2.06 | $3.75 |
| May 2018 | $1.91 | $3.47 |
| April 2018 | $2.59 | $3.20 |
| March 2018 | $2.54 | $3.20 |
| February 2018 | $1.72 | $3.20 |
| January 2018 | $1.78 | $3.30 |
| December 2017 | $1.70 | $3.15 |
| November 2017 | $2.69 | $3.40 |
| October 2017 | $2.69 | $3.40 |
| September 2017 | $2.69 | $3.40 |
| August 2017 | $1.81 | $3.40 |
| July 2017 | $2.71 | $3.45 |
| June 2017 | $1.84 | $3.45 |
| May 2017 | $1.74 | $3.27 |
| April 2017 | $1.71 | $3.20 |
| March 2017 | $2.29 | $2.98 |
| February 2017 | $1.56 | $2.98 |
| January 2017 | $1.51 | $2.88 |
| December 2016 | $1.46 | $2.78 |
| November 2016 | $2.19 | $2.85 |
| October 2016 | $2.19 | $2.85 |
| September 2016 | $1.48 | $2.85 |
| August 2016 | $2.02 | $2.65 |
| July 2016 | $2.02 | $2.65 |
| June 2016 | $1.37 | $2.65 |
| May 2016 | $1.32 | $2.55 |
| April 2016 | $1.40 | $2.70 |
| March 2016 | $1.34 | $2.65 |
| February 2016 | $1.77 | $2.38 |
| January 2016 | $1.20 | $2.38 |
| December 2015 | $1.44 | $2.85 |
| November 2015 | $1.46 | $2.88 |
| October 2015 | $2.16 | $2.91 |
| September 2015 | $2.16 | $2.91 |
| August 2015 | $1.46 | $2.91 |
| July 2015 | $1.64 | $3.27 |
| June 2015 | $1.59 | $3.18 |
| May 2015 | $1.76 | $3.52 |
| April 2015 | $2.35 | $3.20 |
| March 2015 | $2.31 | $3.20 |
| February 2015 | $1.58 | $3.20 |
| January 2015 | $2.12 | $2.94 |
| December 2014 | $1.45 | $2.94 |
| November 2014 | $2.16 | $2.99 |
| October 2014 | $2.16 | $2.99 |
| September 2014 | $2.16 | $2.99 |
| August 2014 | $2.14 | $2.99 |
| July 2014 | $2.14 | $2.99 |
| June 2014 | $1.46 | $2.99 |
| May 2014 | $1.44 | $2.96 |
| April 2014 | $1.40 | $2.87 |
| March 2014 | $1.27 | $2.65 |
| February 2014 | $1.20 | $2.51 |
| January 2014 | $1.22 | $2.55 |
| December 2013 | $1.18 | $2.47 |
| November 2013 | $1.27 | $2.65 |
| October 2013 | $1.30 | $2.71 |
| September 2013 | $1.37 | $2.86 |
| August 2013 | $1.31 | $2.95 |
| July 2013 | $1.30 | $2.91 |
| June 2013 | $1.26 | $2.82 |
| May 2013 | $1.47 | $3.30 |
| April 2013 | $1.45 | $3.25 |
| March 2013 | $2.56 | $3.65 |
| February 2013 | $1.45 | $3.65 |
| January 2013 | $1.40 | $3.54 |
SWPFF
Price: $1.93
Dividend Yield: 6.51%
Forward Dividend Yield: 4.15%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 14.85
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: Hong Kong
Market Capitalization: 11.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 10.43%
DGR5: 30.00%