Swiss Prime Site AG ( SWPRF) - Price History
Monthly price history for SWPRF (Swiss Prime Site AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90.60 | $90.60 |
| December 2023 | $90.60 | $90.60 |
| November 2023 | $90.60 | $90.60 |
| October 2023 | $90.60 | $90.60 |
| September 2023 | $94.30 | $94.30 |
| August 2023 | $94.30 | $94.30 |
| July 2023 | $89.02 | $89.02 |
| June 2023 | $89.02 | $89.02 |
| May 2023 | $89.02 | $89.02 |
| April 2023 | $85.10 | $85.10 |
| March 2023 | $85.10 | $85.10 |
| February 2023 | $81.22 | $84.93 |
| January 2023 | $81.22 | $84.93 |
| December 2022 | $84.93 | $84.93 |
| November 2022 | $80.80 | $80.80 |
| October 2022 | $76.15 | $76.15 |
| September 2022 | $97.31 | $101.75 |
| August 2022 | $97.31 | $101.75 |
| July 2022 | $97.31 | $101.75 |
| June 2022 | $97.31 | $101.75 |
| May 2022 | $99.46 | $101.75 |
| April 2022 | $98.24 | $100.50 |
| March 2022 | $93.64 | $97.54 |
| February 2022 | $91.78 | $95.60 |
| January 2022 | $91.78 | $95.60 |
| December 2021 | $92.52 | $100.25 |
| November 2021 | $92.52 | $100.25 |
| October 2021 | $96.25 | $100.25 |
| September 2021 | $103.83 | $108.15 |
| August 2021 | $102.13 | $106.38 |
| July 2021 | $94.46 | $102.35 |
| June 2021 | $94.46 | $102.35 |
| May 2021 | $98.26 | $102.35 |
| April 2021 | $85.93 | $93.11 |
| March 2021 | $86.26 | $93.11 |
| February 2021 | $90.66 | $97.85 |
| January 2021 | $84.31 | $95 |
| December 2020 | $88.02 | $95 |
| November 2020 | $80.93 | $91.20 |
| October 2020 | $84.49 | $91.20 |
| September 2020 | $83.01 | $89.60 |
| August 2020 | $84.06 | $90.74 |
| July 2020 | $84.87 | $91.60 |
| June 2020 | $84.97 | $91.71 |
| May 2020 | $84.82 | $91.55 |
| April 2020 | $84.08 | $90.75 |
| March 2020 | $88.02 | $99 |
| February 2020 | $112.92 | $127 |
| January 2020 | $91.98 | $108 |
| December 2019 | $96.03 | $108 |
| November 2019 | $90.87 | $102.20 |
| October 2019 | $90.65 | $101.95 |
| September 2019 | $86.51 | $97.30 |
| August 2019 | $88.96 | $100.05 |
| July 2019 | $79.40 | $89.30 |
| June 2019 | $74.56 | $83.86 |
| May 2019 | $72.56 | $81.61 |
| April 2019 | $72.33 | $81.35 |
| March 2019 | $74.89 | $88.22 |
| February 2019 | $71.62 | $84.10 |
| January 2019 | $71.39 | $84.10 |
| December 2018 | $68.46 | $80.65 |
| November 2018 | $69.45 | $81.82 |
| October 2018 | $66.72 | $78.60 |
| September 2018 | $74 | $87.85 |
| August 2018 | $76.65 | $90 |
| July 2018 | $75.81 | $90 |
| June 2018 | $80.61 | $94.65 |
| May 2018 | $80.61 | $94.65 |
| April 2018 | $79.73 | $94.65 |
| March 2018 | $75.92 | $94.26 |
| February 2018 | $75.07 | $93.20 |
| January 2018 | $74.88 | $92.97 |
| December 2017 | $69.74 | $85.50 |
| November 2017 | $69.74 | $85.50 |
| October 2017 | $68.87 | $85.50 |
| September 2017 | $71.44 | $88.69 |
| August 2017 | $73.30 | $91 |
| July 2017 | $72.89 | $90.50 |
| June 2017 | $72.97 | $90.60 |
| May 2017 | $71.48 | $88.75 |
| April 2017 | $71.66 | $87.85 |
| March 2017 | $67.78 | $87.85 |
| February 2017 | $66.09 | $85.65 |
| January 2017 | $64.66 | $83.80 |
| December 2016 | $62.30 | $80.75 |
| November 2016 | $63.73 | $81.55 |
| October 2016 | $62.92 | $81.55 |
| September 2016 | $68.36 | $88.60 |
| August 2016 | $69.20 | $88.55 |
| July 2016 | $68.32 | $88.55 |
| June 2016 | $68.13 | $88.30 |
| May 2016 | $67.27 | $87.18 |
| April 2016 | $67.90 | $88 |
| March 2016 | $60.96 | $78 |
| February 2016 | $60.96 | $78 |
| January 2016 | $60.96 | $78 |
| December 2015 | $57.57 | $78 |
| November 2015 | $61.83 | $79.11 |
| October 2015 | $61.83 | $79.11 |
| September 2015 | $61.83 | $79.11 |
| August 2015 | $58.39 | $79.11 |
| July 2015 | $58.54 | $79.31 |
| June 2015 | $68.40 | $87.53 |
| May 2015 | $63.82 | $87.53 |
| April 2015 | $63.50 | $87.08 |
| March 2015 | $71.16 | $91.05 |
| February 2015 | $63.40 | $91.05 |
| January 2015 | $60.74 | $87.23 |
| December 2014 | $52.40 | $75.25 |
| October 2014 | $51.13 | $73.43 |
| September 2014 | $51.81 | $74.40 |
| August 2014 | $55.74 | $80.05 |
| July 2014 | $55.70 | $80 |
| May 2014 | $58.91 | $84.60 |
| March 2014 | $55.67 | $84.04 |
| February 2014 | $54.49 | $82.26 |
| September 2013 | $50.91 | $76.85 |
| May 2013 | $51.03 | $77.03 |
| April 2013 | $52 | $78.49 |
| March 2013 | $49.76 | $79.04 |
| December 2012 | $52.60 | $83.55 |
| November 2012 | $48.36 | $76.81 |
| October 2012 | $51.58 | $81.94 |
| July 2012 | $50.50 | $80.21 |
| February 2012 | $45.17 | $75.52 |
| July 2011 | $53.44 | $89.34 |
| April 2011 | $47.89 | $80.06 |
| June 2010 | $31.28 | $57.45 |
| March 2010 | $32.13 | $59 |
| August 2009 | $25.37 | $46.59 |
SWPRF
Price: $90.60
Dividend Yield: 4.09%
Forward Dividend Yield: 4.09%
Dividend Per Share: 3.71 USD
P/E Ratio: 30.92
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: Switzerland
Market Capitalization: 7.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -2.68%
DGR5: 8.51%
DGR10: 3.97%