SWIRE PACIFIC ADR EACH REP 1'A' dividends

Last dividend for SWIRE PACIFIC ADR EACH REP 1'A' (SWRAY) as of April 12, 2024 is 0.26 USD. The forward dividend yield for SWRAY as of April 12, 2024 is 13.33%. Average dividend growth rate for stock SWIRE PACIFIC ADR EACH REP 1'A' (SWRAY) for past three years is 8.04%.

Dividend history for stock SWRAY (SWIRE PACIFIC ADR EACH REP 1'A') including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SWIRE PACIFIC ADR EACH REP 1'A' Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-10 2024-05-13 0.2557 USD (67.11%) Upcoming dividend
2023-09-12 2023-10-23 0.1530 USD (-85.24%) 7.30 USD 7.30 USD
2023-09-01 2023-09-29 1.0364 USD (339.15%) 7.15 USD 7.30 USD
2023-04-11 2023-05-15 0.2360 USD (60.54%) 6.33 USD 7.40 USD
2022-09-07 2022-10-17 0.1470 USD (-27.94%) 5.70 USD 6.88 USD
2022-04-05 2022-05-16 0.2040 USD (59.38%) 5.01 USD 6.17 USD
2021-09-07 2021-10-18 0.1280 USD (-0.54%) 5.29 USD 6.73 USD
2021-04-06 2021-05-17 0.1287 USD (43%) 7.11 USD 7.24 USD
2020-09-08 2020-10-19 0.0900 USD (-57.55%) 4.08 USD 5.29 USD
2020-04-06 2020-05-18 0.2120 USD (23.26%) 4.91 USD 6.47 USD
2019-09-03 2019-10-15 0.1720 USD (-24.89%) 6.95 USD 9.49 USD
2019-04-09 2019-05-20 0.2290 USD (49.67%) 9.05 USD 12.59 USD
2018-09-04 2018-10-15 0.1530 USD (9.29%) 8.00 USD 11.33 USD
2018-04-10 2018-05-14 0.1400 USD (9.38%) 7.20 USD 10.34 USD
2017-09-01 2017-10-23 0.1280 USD (-9.86%) 7.00 USD 10.19 USD
2017-04-07 2017-05-22 0.1420 USD (10.08%) 6.79 USD 10.01 USD
2016-09-02 2016-10-17 0.1290 USD (-63.97%) 7.45 USD 11.14 USD
2016-04-11 2016-05-16 0.3580 USD (148.61%) 7.14 USD 10.80 USD
2015-09-04 2015-10-16 0.1440 USD (-60.11%) 6.73 USD 10.52 USD
2015-04-13 2015-05-18 0.3610 USD (154.23%) 8.68 USD 13.76 USD
2014-09-08 2014-10-17 0.1420 USD (-55.90%) 8.29 USD 13.48 USD
2014-04-07 2014-05-19 0.3220 USD (149.61%) 7.08 USD 11.63 USD
2013-09-09 2013-10-15 0.1290 USD (-59.94%) 7.01 USD 11.83 USD
2013-04-08 2013-05-13 0.3220 USD (149.61%) 7.12 USD 12.15 USD
2012-09-10 2012-10-15 0.1290 USD (-57.43%) 6.64 USD 11.64 USD
2012-04-09 2012-05-14 0.3030 USD (-80.51%) 6.24 USD 11.05 USD
2012-02-02 2012-02-16 1.5550 USD (192.29%) 6.04 USD 11.00 USD
2011-09-12 2011-10-17 0.5320 USD (65.73%) 5.96 USD 12.44 USD
2011-05-10 2011-06-13 0.3210 USD (148.84%) 7.01 USD 15.23 USD
2010-09-10 2010-10-14 0.1290 USD (-54.58%) 5.70 USD 12.66 USD
2010-05-04 2010-06-14 0.2840 USD (268.83%) 4.82 USD 10.80 USD
2009-09-11 2009-10-15 0.0770 USD (-59.69%) 4.80 USD 11.05 USD
2009-05-05 2009-06-12 0.1910 USD (66.09%) 3.65 USD 8.45 USD
2008-09-12 2008-10-14 0.1150 USD (-61.54%) 4.30 USD 10.20 USD
2008-04-29 2008-06-13 0.2990 USD (160%) 4.86 USD 11.65 USD
2007-09-11 2007-10-15 0.1150 USD (-59.22%) 4.59 USD 11.30 USD
2007-05-01 2007-06-14 0.2820 USD (248.15%) 4.55 USD 11.30 USD
2006-09-12 2006-10-16 0.0810 USD (-56.91%) 4.00 USD 10.20 USD
2006-05-01 2006-06-15 0.1880 USD (144.16%) 3.97 USD 10.20 USD
2005-09-12 2005-10-14 0.0770 USD (-57.69%) 3.67 USD 9.60 USD
2005-05-03 2005-06-13 0.1820 USD (145.95%) 3.11 USD 8.20 USD
2004-09-09 2004-10-15 0.0740 USD (-43.51%) 2.75 USD 7.40 USD
2004-05-04 2004-06-11 0.1310 USD (274.29%) 2.46 USD 6.70 USD
2003-09-08 2003-10-14 0.0350 USD (-69.57%) 2.14 USD 5.95 USD
2003-05-06 2003-06-12 0.1150 USD (164.98%) 1.43 USD 4.00 USD
2002-09-10 2002-10-15 0.0434 USD (-54.12%) 1.55 USD 4.45 USD
2002-05-07 2002-06-13 0.0946 USD (141.94%) 1.91 USD 5.55 USD
2001-09-11 2001-10-15 0.0391 USD 1.27 USD 3.70 USD

SWRAY

Price: $7.67

52 week price:
6.20
8.68

Dividend Yield: 0.39%

5-year range yield:
0.39%
42.59%

Forward Dividend Yield: 13.33%

Payout Ratio: 176.33%

Payout Ratio Range:
7.20%
176.33%

Dividend Per Share: 1.02 USD

Earnings Per Share: 2.55 USD

P/E Ratio: 13.41

Exchange: PNK

Sector: Industrials

Industry: Conglomerates

Volume: 28969

Ebitda: 1.8 billion

Market Capitalization: 30.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 8.04%

DGR5: 13.44%

DGR10: 3.14%

DGR20: 30.00%

Links: