Schwab Target 2025 Index Fund Institutional Shares ( SWYDX) - Price History
Monthly price history for SWYDX (Schwab Target 2025 Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.21 | $16.21 |
| June 2026 | $16.24 | $16.24 |
| May 2026 | $16.25 | $16.25 |
| April 2026 | $15.90 | $15.90 |
| March 2026 | $15.24 | $15.24 |
| February 2026 | $15.78 | $15.78 |
| January 2026 | $15.55 | $15.55 |
| December 2025 | $15.35 | $15.35 |
| November 2025 | $15.33 | $16.15 |
| October 2025 | $15.26 | $16.07 |
| September 2025 | $15.08 | $15.89 |
| August 2025 | $14.82 | $15.61 |
| July 2025 | $14.54 | $15.32 |
| June 2025 | $14.48 | $15.25 |
| May 2025 | $14.10 | $14.85 |
| April 2025 | $13.80 | $14.54 |
| March 2025 | $13.76 | $14.49 |
| February 2025 | $14.01 | $14.76 |
| January 2025 | $13.88 | $14.62 |
| December 2024 | $13.63 | $14.36 |
| November 2024 | $13.92 | $15.22 |
| October 2024 | $13.53 | $14.80 |
| September 2024 | $13.82 | $15.12 |
| August 2024 | $13.60 | $14.88 |
| July 2024 | $13.36 | $14.61 |
| June 2024 | $13.06 | $14.28 |
| May 2024 | $12.88 | $14.09 |
| April 2024 | $12.50 | $13.67 |
| March 2024 | $12.90 | $14.11 |
| February 2024 | $12.66 | $13.85 |
| January 2024 | $12.48 | $13.65 |
| December 2023 | $12.47 | $13.64 |
| November 2023 | $11.94 | $13.40 |
| October 2023 | $11.21 | $12.58 |
| September 2023 | $11.44 | $12.83 |
| August 2023 | $11.84 | $13.28 |
| July 2023 | $12.02 | $13.49 |
| June 2023 | $11.83 | $13.27 |
| May 2023 | $11.49 | $12.89 |
| April 2023 | $11.60 | $13.01 |
| March 2023 | $11.49 | $12.89 |
| February 2023 | $11.21 | $12.58 |
| January 2023 | $11.52 | $12.92 |
| December 2022 | $10.92 | $12.25 |
| November 2022 | $11.24 | $12.90 |
| October 2022 | $10.65 | $12.23 |
| September 2022 | $10.31 | $11.84 |
| August 2022 | $11.09 | $12.73 |
| July 2022 | $11.50 | $13.20 |
| June 2022 | $10.92 | $12.54 |
| May 2022 | $11.51 | $13.21 |
| April 2022 | $11.47 | $13.17 |
| March 2022 | $12.18 | $13.98 |
| February 2022 | $12.13 | $13.93 |
| January 2022 | $12.36 | $14.19 |
| December 2021 | $12.81 | $14.71 |
| November 2021 | $12.54 | $14.69 |
| October 2021 | $12.67 | $14.85 |
| September 2021 | $12.31 | $14.43 |
| August 2021 | $12.65 | $14.82 |
| July 2021 | $12.50 | $14.65 |
| June 2021 | $12.36 | $14.48 |
| May 2021 | $12.22 | $14.32 |
| April 2021 | $12.12 | $14.20 |
| March 2021 | $11.80 | $13.83 |
| February 2021 | $11.65 | $13.65 |
| January 2021 | $11.55 | $13.53 |
| December 2020 | $11.60 | $13.60 |
| November 2020 | $11.30 | $13.49 |
| October 2020 | $10.54 | $12.59 |
| September 2020 | $10.70 | $12.78 |
| August 2020 | $10.89 | $13 |
| July 2020 | $10.58 | $12.63 |
| June 2020 | $10.25 | $12.24 |
| May 2020 | $10.07 | $12.02 |
| April 2020 | $9.78 | $11.68 |
| March 2020 | $9.14 | $10.92 |
| February 2020 | $9.97 | $11.91 |
| January 2020 | $10.33 | $12.34 |
| December 2019 | $10.32 | $12.32 |
| November 2019 | $10.15 | $12.35 |
| October 2019 | $10 | $12.17 |
| September 2019 | $9.85 | $11.99 |
| August 2019 | $9.74 | $11.86 |
| July 2019 | $9.75 | $11.87 |
| June 2019 | $9.72 | $11.83 |
| May 2019 | $9.33 | $11.36 |
| April 2019 | $9.60 | $11.68 |
| March 2019 | $9.42 | $11.46 |
| February 2019 | $9.28 | $11.29 |
| January 2019 | $9.13 | $11.11 |
| December 2018 | $8.68 | $10.56 |
| November 2018 | $9.03 | $11.24 |
| October 2018 | $8.92 | $11.10 |
| September 2018 | $9.36 | $11.64 |
| August 2018 | $9.36 | $11.65 |
| July 2018 | $9.25 | $11.51 |
| June 2018 | $9.09 | $11.31 |
| May 2018 | $9.09 | $11.31 |
| April 2018 | $9 | $11.20 |
| March 2018 | $8.99 | $11.18 |
| February 2018 | $9.03 | $11.24 |
| January 2018 | $9.31 | $11.58 |
| December 2017 | $9.07 | $11.28 |
| November 2017 | $8.99 | $11.33 |
| October 2017 | $8.86 | $11.17 |
| September 2017 | $8.76 | $11.04 |
| August 2017 | $8.65 | $10.90 |
| July 2017 | $8.61 | $10.86 |
| June 2017 | $8.49 | $10.70 |
| May 2017 | $8.45 | $10.65 |
| April 2017 | $8.34 | $10.51 |
| March 2017 | $8.25 | $10.40 |
| February 2017 | $8.20 | $10.34 |
| January 2017 | $8.04 | $10.14 |
| December 2016 | $7.92 | $9.98 |
| November 2016 | $7.81 | $9.92 |
| October 2016 | $7.75 | $9.85 |
| September 2016 | $7.88 | $10.01 |
| August 2016 | $7.85 | $9.98 |
SWYDX
Price: $16.21
Dividend Yield: 5.14%
Forward Dividend Yield: 5.07%
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 24.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 654.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 29.48%