Schwab Capital Trust - Target 2065 Index Fund ( SWYOX) - Price History
Monthly price history for SWYOX (Schwab Capital Trust - Target 2065 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.37 | $16.37 |
| June 2026 | $16.36 | $16.36 |
| May 2026 | $16.44 | $16.44 |
| April 2026 | $15.76 | $15.76 |
| March 2026 | $14.44 | $14.44 |
| February 2026 | $15.35 | $15.35 |
| January 2026 | $15.06 | $15.06 |
| December 2025 | $14.62 | $14.62 |
| November 2025 | $14.53 | $14.80 |
| October 2025 | $14.46 | $14.73 |
| September 2025 | $14.21 | $14.47 |
| August 2025 | $13.78 | $14.04 |
| July 2025 | $13.38 | $13.63 |
| June 2025 | $13.24 | $13.49 |
| May 2025 | $12.70 | $12.94 |
| April 2025 | $12.08 | $12.30 |
| March 2025 | $12.04 | $12.26 |
| February 2025 | $12.48 | $12.71 |
| January 2025 | $12.50 | $12.73 |
| December 2024 | $12.14 | $12.36 |
| November 2024 | $12.50 | $12.95 |
| October 2024 | $12.06 | $12.49 |
| September 2024 | $12.34 | $12.78 |
| August 2024 | $11.99 | $12.42 |
| July 2024 | $11.78 | $12.21 |
| June 2024 | $11.48 | $11.90 |
| May 2024 | $11.22 | $11.62 |
| April 2024 | $10.82 | $11.21 |
| March 2024 | $11.26 | $11.67 |
| February 2024 | $10.93 | $11.32 |
| January 2024 | $10.49 | $10.87 |
| December 2023 | $10.56 | $10.94 |
| November 2023 | $9.96 | $10.51 |
| October 2023 | $9.14 | $9.64 |
| September 2023 | $9.43 | $9.95 |
| August 2023 | $9.86 | $10.40 |
| July 2023 | $10.14 | $10.70 |
| June 2023 | $9.70 | $10.23 |
| May 2023 | $9.26 | $9.77 |
| April 2023 | $9.38 | $9.89 |
| March 2023 | $9.26 | $9.77 |
| February 2023 | $9.06 | $9.56 |
| January 2023 | $9.36 | $9.87 |
| December 2022 | $8.68 | $9.16 |
| November 2022 | $9.09 | $9.76 |
| October 2022 | $8.42 | $9.04 |
| September 2022 | $7.93 | $8.52 |
| August 2022 | $8.77 | $9.42 |
| July 2022 | $9.15 | $9.83 |
| June 2022 | $8.54 | $9.17 |
| May 2022 | $9.26 | $9.95 |
| April 2022 | $9.25 | $9.94 |
| March 2022 | $10.02 | $10.76 |
| February 2022 | $9.81 | $10.54 |
| January 2022 | $10.08 | $10.83 |
| December 2021 | $10.58 | $11.36 |
| November 2021 | $10.19 | $11.08 |
| October 2021 | $10.44 | $11.35 |
| September 2021 | $9.94 | $10.81 |
| August 2021 | $10.35 | $11.26 |
| July 2021 | $10.13 | $11.02 |
| June 2021 | $10.05 | $10.93 |
| May 2021 | $9.91 | $10.78 |
| April 2021 | $9.78 | $10.63 |
| March 2021 | $9.39 | $10.21 |
| February 2021 | $9.12 | $9.92 |
SWYOX
Price: $16.37
Dividend Yield: 1.65%
Forward Dividend Yield: 1.66%
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 23.27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 428.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 18.55%