SWISSCOM AG - Price History
Monthly price history for SWZCF (SWISSCOM AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $558.68 | $558.68 |
| April 2024 | $547.50 | $547.50 |
| March 2024 | $613 | $613 |
| February 2024 | $572 | $572 |
| January 2024 | $601.03 | $601.03 |
| December 2023 | $596.07 | $596.07 |
| November 2023 | $590 | $590 |
| October 2023 | $598.54 | $598.54 |
| September 2023 | $592.16 | $592.16 |
| August 2023 | $601.67 | $601.67 |
| July 2023 | $646.49 | $646.49 |
| June 2023 | $619 | $619 |
| May 2023 | $636.87 | $636.87 |
| April 2023 | $685.75 | $685.75 |
| March 2023 | $634.03 | $634.03 |
| February 2023 | $595.66 | $618.80 |
| January 2023 | $562.18 | $584.01 |
| December 2022 | $524.11 | $544.46 |
| November 2022 | $515.35 | $535.36 |
| October 2022 | $472.54 | $490.89 |
| September 2022 | $457.63 | $475.40 |
| August 2022 | $508.74 | $528.49 |
| July 2022 | $501.14 | $520.60 |
| June 2022 | $530.23 | $550.82 |
| May 2022 | $568.44 | $590.51 |
| April 2022 | $563.32 | $585.20 |
| March 2022 | $559.44 | $605 |
| February 2022 | $546.48 | $590.99 |
| January 2022 | $525.22 | $568 |
| December 2021 | $519.65 | $561.97 |
| November 2021 | $513.20 | $555 |
| October 2021 | $508.58 | $550 |
| September 2021 | $533.55 | $577 |
| August 2021 | $545.47 | $589.90 |
| July 2021 | $564.24 | $610.20 |
| June 2021 | $531.70 | $575 |
| May 2021 | $526 | $568.84 |
| April 2021 | $500.86 | $541.66 |
| March 2021 | $477.99 | $540 |
| February 2021 | $458.52 | $518 |
| January 2021 | $475.34 | $537 |
| December 2020 | $479.76 | $542 |
| November 2020 | $469.59 | $530.51 |
| October 2020 | $461.30 | $521.15 |
| September 2020 | $472.68 | $534 |
| August 2020 | $491.84 | $555.65 |
| July 2020 | $461.17 | $521 |
| June 2020 | $457.72 | $517.10 |
| May 2020 | $446.79 | $504.75 |
| April 2020 | $466.48 | $527 |
| March 2020 | $450.17 | $531.36 |
| February 2020 | $483.62 | $570.85 |
| January 2020 | $450.66 | $531.95 |
| December 2019 | $449.61 | $530.71 |
| November 2019 | $437.11 | $515.95 |
| October 2019 | $432.20 | $510.15 |
| September 2019 | $414.75 | $489.56 |
| August 2019 | $421.35 | $497.35 |
| July 2019 | $403.38 | $476.14 |
| June 2019 | $422.58 | $498.80 |
| May 2019 | $409.25 | $483.06 |
| April 2019 | $394.37 | $465.50 |
| March 2019 | $395.18 | $488.40 |
| February 2019 | $366.29 | $452.70 |
| January 2019 | $395.99 | $489.40 |
| December 2018 | $387.84 | $479.34 |
| November 2018 | $386.36 | $477.50 |
| October 2018 | $357.47 | $441.80 |
| September 2018 | $371.23 | $458.80 |
| August 2018 | $369.57 | $456.75 |
| July 2018 | $363.99 | $449.85 |
| June 2018 | $356.95 | $441.15 |
| May 2018 | $361.36 | $446.60 |
| April 2018 | $375.82 | $464.47 |
| March 2018 | $379.22 | $491.81 |
| February 2018 | $420.54 | $545.40 |
| January 2018 | $423.62 | $549.39 |
| December 2017 | $403.74 | $523.61 |
| November 2017 | $404.15 | $524.14 |
| October 2017 | $388.62 | $504 |
| September 2017 | $388.51 | $503.85 |
| August 2017 | $382.57 | $496.15 |
| July 2017 | $380.87 | $493.95 |
| June 2017 | $373.59 | $484.50 |
| May 2017 | $353.04 | $457.85 |
| April 2017 | $339.66 | $440.50 |
| March 2017 | $335.52 | $457.05 |
| February 2017 | $325.86 | $443.90 |
| January 2017 | $322.31 | $439.06 |
| December 2016 | $325.66 | $443.63 |
| November 2016 | $314.65 | $428.63 |
| October 2016 | $336.58 | $458.50 |
| September 2016 | $347.63 | $473.55 |
| August 2016 | $351 | $478.15 |
| July 2016 | $355.94 | $484.88 |
| June 2016 | $354.12 | $482.40 |
| May 2016 | $351.85 | $479.30 |
| April 2016 | $373.80 | $509.20 |
| March 2016 | $381.72 | $542.70 |
| February 2016 | $345.49 | $491.20 |
| January 2016 | $336.67 | $478.65 |
| December 2015 | $352.95 | $501.80 |
| November 2015 | $350.22 | $497.92 |
| October 2015 | $358.75 | $510.05 |
| September 2015 | $351.37 | $499.55 |
| August 2015 | $380.03 | $540.30 |
| July 2015 | $402.33 | $572 |
| June 2015 | $399.52 | $568.01 |
| May 2015 | $408.22 | $580.38 |
| April 2015 | $419.91 | $597 |
| March 2015 | $391.92 | $580.15 |
| February 2015 | $380.24 | $562.85 |
| January 2015 | $400.88 | $593.40 |
| December 2014 | $356.25 | $527.35 |
| November 2014 | $409.43 | $606.07 |
| October 2014 | $361.42 | $535 |
| September 2014 | $377.64 | $559.01 |
| August 2014 | $372.59 | $551.53 |
| July 2014 | $377.56 | $558.89 |
| June 2014 | $391.99 | $580.25 |
| May 2014 | $406.55 | $601.80 |
| April 2014 | $400.52 | $592.87 |
| March 2014 | $395.76 | $611.60 |
| February 2014 | $380.17 | $587.50 |
| January 2014 | $359.14 | $555 |
| December 2013 | $343.61 | $531 |
| November 2013 | $332.22 | $513.40 |
| October 2013 | $326.78 | $505 |
| September 2013 | $311.58 | $481.50 |
| August 2013 | $293.78 | $454 |
| July 2013 | $287.31 | $444 |
| June 2013 | $278.25 | $430 |
| May 2013 | $281.65 | $435.25 |
| April 2013 | $293.46 | $453.50 |
| March 2013 | $284.55 | $462 |
| February 2013 | $289.87 | $470.63 |
| January 2013 | $271 | $440 |
| December 2012 | $266.08 | $432 |
| November 2012 | $243.29 | $395 |
| October 2012 | $251.29 | $408 |
| September 2012 | $250.43 | $406.60 |
| August 2012 | $249.44 | $405 |
| July 2012 | $244.12 | $396.36 |
| June 2012 | $244.21 | $396.50 |
| May 2012 | $219.88 | $357 |
| April 2012 | $224.81 | $365 |
| March 2012 | $231.87 | $400 |
| February 2012 | $232.89 | $401.77 |
| January 2012 | $228.39 | $394 |
| December 2011 | $216.22 | $373 |
| November 2011 | $223.17 | $385 |
| October 2011 | $235.34 | $406 |
| September 2011 | $237.66 | $410 |
| August 2011 | $255.05 | $440 |
| July 2011 | $272.59 | $470.25 |
| June 2011 | $262.59 | $453 |
| May 2011 | $253.89 | $438 |
| April 2011 | $258.28 | $457.50 |
| March 2011 | $249.53 | $442 |
| February 2011 | $248.40 | $440 |
| January 2011 | $248.40 | $440 |
| December 2010 | $247.05 | $437.61 |
| November 2010 | $235.36 | $416.90 |
| October 2010 | $235.16 | $416.55 |
| September 2010 | $229.12 | $405.86 |
| August 2010 | $218.90 | $387.75 |
| July 2010 | $208.88 | $370 |
| June 2010 | $184.32 | $326.50 |
| May 2010 | $189.12 | $335 |
| April 2010 | $198.40 | $372.02 |
| March 2010 | $190.92 | $358 |
| February 2010 | $188.33 | $353.15 |
| January 2010 | $199.08 | $373.30 |
| December 2009 | $202.65 | $380 |
| November 2009 | $206.12 | $386.50 |
| October 2009 | $200.02 | $375.05 |
| September 2009 | $194.65 | $365 |
| July 2009 | $162.66 | $305 |
| June 2009 | $155.31 | $291.22 |
| May 2009 | $158.12 | $296.50 |
| March 2009 | $136.70 | $271.59 |
| October 2008 | $146.97 | $292 |
| September 2008 | $158.54 | $315 |
| March 2008 | $164.98 | $346.95 |
| January 2008 | $178.01 | $374.36 |
| June 2007 | $160.48 | $337.50 |
| May 2007 | $163.24 | $343.28 |
| April 2007 | $165.52 | $363 |
| January 2007 | $170.86 | $374.71 |
| October 2005 | $143.03 | $324.76 |
| August 2005 | $146.39 | $332.40 |
| June 2005 | $143.42 | $325.65 |
| March 2005 | $154.52 | $364 |
| May 2004 | $130.66 | $307.80 |
| March 2004 | $135.99 | $331.13 |
| December 2003 | $128.95 | $313.99 |
| August 2003 | $113.69 | $276.83 |
| July 2003 | $114.18 | $278.02 |
| January 2003 | $111.21 | $280 |
| December 2002 | $114.35 | $287.90 |
| November 2002 | $116.96 | $294.49 |
| October 2002 | $115.64 | $291.15 |
| September 2002 | $102.16 | $257.22 |
| July 2002 | $122.75 | $309.06 |
| May 2002 | $116.83 | $294.14 |
| April 2002 | $116.21 | $299.64 |
| December 2001 | $107.64 | $277.55 |
| November 2001 | $108.67 | $280.20 |
| September 2001 | $111.12 | $286.53 |
SWZCF
Price: $558.68
52 week price:
Dividend Yield: 4.50%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: 69.41%
Payout Ratio Range:
Dividend Per Share: 25.15 USD
Earnings Per Share: 36.24 USD
P/E Ratio: 15.17
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 28.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 1.84%
DGR5: 1.00%
DGR10: 1.03%
DGR20: 3.63%