SunCoke Energy Partners LP - Price History
Stock symbol SXCP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SXCP (SunCoke Energy Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.41 | $12.41 |
| May 2023 | $12.41 | $12.41 |
| April 2023 | $12.41 | $12.41 |
| March 2023 | $12.42 | $12.42 |
| February 2023 | $12.42 | $12.42 |
| January 2023 | $12.42 | $12.42 |
| December 2022 | $12.42 | $12.42 |
| November 2022 | $12.42 | $12.42 |
| October 2022 | $12.42 | $12.42 |
| September 2022 | $12.42 | $12.42 |
| August 2022 | $12.42 | $12.42 |
| July 2022 | $12.42 | $12.42 |
| June 2022 | $12.42 | $12.42 |
| May 2022 | $12.42 | $12.42 |
| April 2022 | $12.42 | $12.42 |
| March 2022 | $12.42 | $12.42 |
| February 2022 | $12.42 | $12.42 |
| January 2022 | $12.42 | $12.42 |
| December 2021 | $12.42 | $12.42 |
| November 2021 | $12.42 | $12.42 |
| October 2021 | $12.42 | $12.42 |
| September 2021 | $12.42 | $12.42 |
| August 2021 | $12.42 | $12.42 |
| July 2021 | $12.42 | $12.42 |
| June 2021 | $12.42 | $12.42 |
| May 2021 | $12.42 | $12.42 |
| April 2021 | $12.42 | $12.42 |
| March 2021 | $12.42 | $12.42 |
| February 2021 | $12.42 | $12.42 |
| January 2021 | $12.42 | $12.42 |
| December 2020 | $12.42 | $12.42 |
| November 2020 | $12.42 | $12.42 |
| October 2020 | $12.42 | $12.42 |
| September 2020 | $12.42 | $12.42 |
| August 2020 | $12.42 | $12.42 |
| July 2020 | $12.42 | $12.42 |
| June 2020 | $12.42 | $12.42 |
| May 2020 | $12.42 | $12.42 |
| April 2020 | $12.42 | $12.42 |
| March 2020 | $12.42 | $12.42 |
| February 2020 | $12.42 | $12.42 |
| January 2020 | $12.42 | $12.42 |
| December 2019 | $12.42 | $12.42 |
| November 2019 | $12.42 | $12.42 |
| October 2019 | $12.42 | $12.42 |
| September 2019 | $12.42 | $12.42 |
| August 2019 | $12.42 | $12.42 |
| July 2019 | $12.42 | $12.42 |
| June 2019 | $12.42 | $12.42 |
| May 2019 | $10.51 | $10.51 |
| April 2019 | $12.54 | $12.54 |
| March 2019 | $12.45 | $12.45 |
| February 2019 | $14.46 | $14.46 |
| January 2019 | $13.63 | $13.63 |
| December 2018 | $10.64 | $10.64 |
| November 2018 | $12.26 | $12.26 |
| October 2018 | $13.84 | $13.84 |
| September 2018 | $15.25 | $15.25 |
| August 2018 | $15.25 | $15.25 |
| July 2018 | $16.15 | $16.15 |
| June 2018 | $15 | $15 |
| May 2018 | $15.30 | $15.30 |
| April 2018 | $15.35 | $15.35 |
| March 2018 | $17.80 | $17.80 |
| February 2018 | $18.60 | $18.60 |
| January 2018 | $20.30 | $20.30 |
| December 2017 | $17.45 | $17.45 |
| November 2017 | $17.15 | $17.15 |
| October 2017 | $18 | $18 |
| September 2017 | $17.20 | $17.20 |
| August 2017 | $17.55 | $17.55 |
| July 2017 | $18.75 | $18.75 |
| June 2017 | $17.55 | $17.55 |
| May 2017 | $16.65 | $16.65 |
| April 2017 | $16.30 | $16.30 |
| March 2017 | $15.35 | $15.35 |
| February 2017 | $16.70 | $16.70 |
| January 2017 | $16.45 | $16.45 |
| December 2016 | $19.25 | $19.25 |
| November 2016 | $19.80 | $19.80 |
| October 2016 | $17.30 | $17.30 |
| September 2016 | $15.14 | $15.14 |
| August 2016 | $13.19 | $13.19 |
| July 2016 | $14.34 | $14.34 |
| June 2016 | $10.80 | $10.80 |
| May 2016 | $10.87 | $10.87 |
| April 2016 | $11.58 | $11.58 |
| March 2016 | $7.39 | $7.39 |
| February 2016 | $6.70 | $6.70 |
| January 2016 | $7.20 | $7.20 |
| December 2015 | $7.45 | $7.45 |
| November 2015 | $6.98 | $6.98 |
| October 2015 | $10.58 | $10.58 |
| September 2015 | $11.05 | $11.05 |
| August 2015 | $13.22 | $13.22 |
| July 2015 | $16.52 | $16.52 |
| June 2015 | $17.10 | $17.10 |
| May 2015 | $21.52 | $21.52 |
| April 2015 | $22.13 | $22.13 |
| March 2015 | $21.29 | $21.29 |
| February 2015 | $15.97 | $25.41 |
| January 2015 | $24.89 | $24.89 |
| December 2014 | $27.13 | $27.13 |
| November 2014 | $27.17 | $27.17 |
| October 2014 | $25.98 | $25.98 |
| September 2014 | $29.43 | $29.43 |
| August 2014 | $30.27 | $30.27 |
| July 2014 | $31.44 | $31.44 |
| June 2014 | $30.20 | $30.20 |
| May 2014 | $28.65 | $28.65 |
| April 2014 | $29.40 | $29.40 |
| March 2014 | $29.25 | $29.25 |
| February 2014 | $30.80 | $30.80 |
| January 2014 | $28.88 | $28.88 |
| December 2013 | $27.10 | $27.10 |
| November 2013 | $26.98 | $26.98 |
| October 2013 | $26.08 | $26.08 |
| September 2013 | $23.80 | $23.80 |
| August 2013 | $23.02 | $23.02 |
| July 2013 | $24.80 | $24.80 |
| June 2013 | $22.10 | $22.10 |
| May 2013 | $21.30 | $21.30 |
| April 2013 | $21.28 | $21.28 |
| March 2013 | $20.90 | $20.90 |
| February 2013 | $19.74 | $19.74 |
| January 2013 | $19.87 | $19.87 |
SXCP
Price: $12.41
52 week price:
Dividend Yield: 6.45%
Forward Dividend Yield: 12.88%
Payout Ratio Range:
Earnings Per Share: 1.22 USD
P/E Ratio: 11.87
Exchange: NYQ
Sector: Basic Industries
Industry: Steel/Iron Ore
Volume: 310886
Ebitda: 71.6 millionMarket Capitalization: 579.7 million
Average Dividend Frequency: 2