SunCoke Energy Partners LP - Price History

Monthly price history for SXCP (SunCoke Energy Partners LP)

DateAdjusted priceReal price
October 2022 12.43 USD 12.43 USD
September 2022 12.43 USD 12.43 USD
August 2022 12.43 USD 12.43 USD
July 2022 12.43 USD 12.43 USD
June 2022 12.43 USD 12.43 USD
May 2022 12.43 USD 12.43 USD
April 2022 12.43 USD 12.43 USD
March 2022 12.43 USD 12.43 USD
February 2022 12.43 USD 12.43 USD
January 2022 12.43 USD 12.43 USD
December 2021 12.43 USD 12.43 USD
November 2021 12.43 USD 12.43 USD
October 2021 12.43 USD 12.43 USD
September 2021 12.43 USD 12.43 USD
August 2021 12.43 USD 12.43 USD
July 2021 12.43 USD 12.43 USD
June 2021 12.43 USD 12.43 USD
May 2021 12.43 USD 12.43 USD
April 2021 12.43 USD 12.43 USD
March 2021 12.43 USD 12.43 USD
February 2021 12.43 USD 12.43 USD
January 2021 12.43 USD 12.43 USD
December 2020 12.43 USD 12.43 USD
November 2020 12.43 USD 12.43 USD
October 2020 12.43 USD 12.43 USD
September 2020 12.43 USD 12.43 USD
August 2020 12.43 USD 12.43 USD
July 2020 12.43 USD 12.43 USD
June 2020 12.43 USD 12.43 USD
May 2020 12.43 USD 12.43 USD
April 2020 12.43 USD 12.43 USD
March 2020 12.43 USD 12.43 USD
February 2020 12.43 USD 12.43 USD
January 2020 12.43 USD 12.43 USD
December 2019 12.43 USD 12.43 USD
November 2019 12.43 USD 12.43 USD
October 2019 12.43 USD 12.43 USD
September 2019 12.43 USD 12.43 USD
August 2019 12.43 USD 12.43 USD
July 2019 12.43 USD 12.43 USD
June 2019 12.43 USD 12.43 USD
May 2019 10.51 USD 10.51 USD
April 2019 12.54 USD 12.54 USD
March 2019 12.45 USD 12.45 USD
February 2019 14.46 USD 14.46 USD
January 2019 13.63 USD 13.63 USD
December 2018 10.64 USD 10.64 USD
November 2018 12.26 USD 12.26 USD
October 2018 13.84 USD 13.84 USD
September 2018 15.25 USD 15.25 USD
August 2018 15.25 USD 15.25 USD
July 2018 16.15 USD 16.15 USD
June 2018 15.00 USD 15.00 USD
May 2018 15.30 USD 15.30 USD
April 2018 15.35 USD 15.35 USD
March 2018 17.80 USD 17.80 USD
February 2018 18.60 USD 18.60 USD
January 2018 20.30 USD 20.30 USD
December 2017 17.45 USD 17.45 USD
November 2017 17.15 USD 17.15 USD
October 2017 18.00 USD 18.00 USD
September 2017 17.20 USD 17.20 USD
August 2017 17.55 USD 17.55 USD
July 2017 18.75 USD 18.75 USD
June 2017 17.55 USD 17.55 USD
May 2017 16.65 USD 16.65 USD
April 2017 16.30 USD 16.30 USD
March 2017 15.35 USD 15.35 USD
February 2017 16.70 USD 16.70 USD
January 2017 16.45 USD 16.45 USD
December 2016 19.25 USD 19.25 USD
November 2016 19.80 USD 19.80 USD
October 2016 17.30 USD 17.30 USD
September 2016 15.14 USD 15.14 USD
August 2016 13.19 USD 13.19 USD
July 2016 14.34 USD 14.34 USD
June 2016 10.80 USD 10.80 USD
May 2016 10.87 USD 10.87 USD
April 2016 11.58 USD 11.58 USD
March 2016 7.39 USD 7.39 USD
February 2016 6.70 USD 6.70 USD
January 2016 7.20 USD 7.20 USD
December 2015 7.45 USD 7.45 USD
November 2015 6.98 USD 6.98 USD
October 2015 10.58 USD 10.58 USD
September 2015 11.05 USD 11.05 USD
August 2015 13.22 USD 13.22 USD
July 2015 16.52 USD 16.52 USD
June 2015 17.10 USD 17.10 USD
May 2015 21.52 USD 21.52 USD
April 2015 22.13 USD 22.13 USD
March 2015 21.29 USD 21.29 USD
February 2015 15.97 USD 25.41 USD
January 2015 24.89 USD 24.89 USD
December 2014 27.13 USD 27.13 USD
November 2014 27.17 USD 27.17 USD
October 2014 25.98 USD 25.98 USD
September 2014 29.43 USD 29.43 USD
August 2014 30.27 USD 30.27 USD
July 2014 31.44 USD 31.44 USD
June 2014 30.20 USD 30.20 USD
May 2014 28.65 USD 28.65 USD
April 2014 29.40 USD 29.40 USD
March 2014 29.25 USD 29.25 USD
February 2014 30.80 USD 30.80 USD
January 2014 28.88 USD 28.88 USD
December 2013 27.10 USD 27.10 USD
November 2013 26.98 USD 26.98 USD
October 2013 26.08 USD 26.08 USD
September 2013 23.80 USD 23.80 USD
August 2013 23.02 USD 23.02 USD
July 2013 24.80 USD 24.80 USD
June 2013 22.10 USD 22.10 USD
May 2013 21.30 USD 21.30 USD
April 2013 21.28 USD 21.28 USD
March 2013 20.90 USD 20.90 USD
February 2013 19.74 USD 19.74 USD
January 2013 19.87 USD 19.87 USD

SXCP

Price: 12.43USD

52 week range price:
9.61
17.80

Dividend Yield: 6.45%

Forward Dividend Yield: 12.88%

Payout Ratio Range:
41.20%
131.15%

Earnings Per Share: 1.22 USD

P/E Ratio: 11.87

Exchange: NYQ

Sector: Basic Industries

Industry: Steel/Iron Ore

Volume: 310886

Ebitda: 71.6 million

Market Capitalization: 579.7 million

Average Dividend Frequency: 4

Links: