SSGA SPDR ETFS EUROPE II PLC SP - Price History
Monthly price history for SXLI.L (SSGA SPDR ETFS EUROPE II PLC SP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.95 | $52.95 |
| April 2024 | $51.97 | $51.97 |
| March 2024 | $53.51 | $53.51 |
| February 2024 | $51.15 | $51.15 |
| January 2024 | $48.17 | $48.17 |
| December 2023 | $48.36 | $48.36 |
| November 2023 | $44.94 | $44.94 |
| October 2023 | $41.36 | $41.36 |
| September 2023 | $43.02 | $43.02 |
| August 2023 | $45.78 | $45.78 |
| July 2023 | $46.39 | $46.39 |
| June 2023 | $44.98 | $44.98 |
| May 2023 | $40.43 | $40.43 |
| April 2023 | $41.82 | $41.82 |
| March 2023 | $42.26 | $42.26 |
| February 2023 | $42.32 | $42.32 |
| January 2023 | $42.10 | $42.10 |
| December 2022 | $41 | $41 |
| November 2022 | $41.42 | $41.42 |
| October 2022 | $39.34 | $39.34 |
| September 2022 | $35.07 | $35.07 |
| August 2022 | $38.66 | $38.66 |
| July 2022 | $39.26 | $39.26 |
| June 2022 | $36.03 | $36.03 |
| May 2022 | $38.88 | $38.88 |
| April 2022 | $40.14 | $40.14 |
| March 2022 | $43.09 | $43.09 |
| February 2022 | $41.15 | $41.15 |
| January 2022 | $40.92 | $40.92 |
| December 2021 | $43.48 | $43.48 |
| November 2021 | $41.78 | $41.78 |
| October 2021 | $42.97 | $42.97 |
| September 2021 | $40.83 | $40.83 |
| August 2021 | $42.90 | $42.90 |
| July 2021 | $42.26 | $42.26 |
| June 2021 | $41.81 | $41.81 |
| May 2021 | $42.86 | $42.86 |
| April 2021 | $41.50 | $41.50 |
| March 2021 | $40.12 | $40.12 |
| February 2021 | $37.08 | $37.08 |
| January 2021 | $34.80 | $34.80 |
| December 2020 | $35.89 | $35.89 |
| November 2020 | $35.73 | $35.73 |
| October 2020 | $30.70 | $30.70 |
| September 2020 | $31.62 | $31.62 |
| August 2020 | $31.61 | $31.61 |
| July 2020 | $28.77 | $28.77 |
| June 2020 | $27.67 | $27.67 |
| May 2020 | $27.09 | $27.09 |
| April 2020 | $25.88 | $25.88 |
| March 2020 | $24.22 | $24.22 |
| February 2020 | $28.97 | $28.97 |
| January 2020 | $32.57 | $32.57 |
| December 2019 | $32.59 | $32.59 |
| November 2019 | $32.72 | $32.72 |
| October 2019 | $31.26 | $31.26 |
| September 2019 | $31 | $31 |
| August 2019 | $30.02 | $30.02 |
| July 2019 | $31.14 | $31.14 |
| June 2019 | $30.60 | $30.60 |
| May 2019 | $28.64 | $28.64 |
| April 2019 | $30.68 | $30.68 |
| March 2019 | $29.58 | $29.58 |
| February 2019 | $30.05 | $30.05 |
| January 2019 | $28.26 | $28.26 |
| December 2018 | $25.34 | $25.34 |
| November 2018 | $28.13 | $28.13 |
| October 2018 | $27.44 | $27.44 |
| September 2018 | $30.72 | $30.72 |
| August 2018 | $29.97 | $29.97 |
| July 2018 | $29.85 | $29.85 |
| June 2018 | $28.20 | $28.20 |
| May 2018 | $29.08 | $29.08 |
| April 2018 | $28.40 | $28.40 |
| March 2018 | $28.81 | $28.81 |
| February 2018 | $30.02 | $30.02 |
| January 2018 | $30.98 | $30.98 |
| December 2017 | $29.47 | $29.47 |
| November 2017 | $28.46 | $28.46 |
| October 2017 | $27.69 | $27.69 |
| September 2017 | $27.34 | $27.34 |
| August 2017 | $26.21 | $26.21 |
| July 2017 | $26.32 | $26.32 |
| June 2017 | $26.07 | $26.07 |
| May 2017 | $25.72 | $25.72 |
| April 2017 | $25.42 | $25.42 |
| March 2017 | $24.96 | $24.96 |
| February 2017 | $25.16 | $25.16 |
| January 2017 | $24.06 | $24.06 |
| December 2016 | $23.86 | $23.86 |
| November 2016 | $23.74 | $23.74 |
| October 2016 | $21.72 | $21.72 |
| September 2016 | $22.15 | $22.15 |
| August 2016 | $22.10 | $22.10 |
| July 2016 | $21.94 | $21.94 |
| June 2016 | $20.95 | $20.95 |
| May 2016 | $20.98 | $20.98 |
| April 2016 | $21.08 | $21.08 |
| March 2016 | $20.88 | $20.88 |
| February 2016 | $19.64 | $19.64 |
| January 2016 | $18.45 | $18.45 |
| December 2015 | $19.96 | $19.96 |
| November 2015 | $20.46 | $20.46 |
| October 2015 | $20.27 | $20.27 |
| September 2015 | $18.49 | $18.49 |
| August 2015 | $19.16 | $19.16 |
| July 2015 | $20.17 | $20.17 |
SXLI.L
Price: $52.95
52 week price:
Earnings Per Share: 1.97 USD
P/E Ratio: 26.33
Exchange: LSE
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 242.3 million