SSGA SPDR ETFS EUROPE II PLC SP - Price History
Monthly price history for SXLP.L (SSGA SPDR ETFS EUROPE II PLC SP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.81 | $38.81 |
| April 2024 | $38.16 | $38.16 |
| March 2024 | $38.65 | $38.65 |
| February 2024 | $37.46 | $37.46 |
| January 2024 | $36.87 | $36.87 |
| December 2023 | $36.17 | $36.17 |
| November 2023 | $35.09 | $35.09 |
| October 2023 | $33.80 | $33.80 |
| September 2023 | $34.53 | $34.53 |
| August 2023 | $36.24 | $36.24 |
| July 2023 | $37.60 | $37.60 |
| June 2023 | $36.73 | $36.73 |
| May 2023 | $35.90 | $35.90 |
| April 2023 | $38.18 | $38.18 |
| March 2023 | $36.84 | $36.84 |
| February 2023 | $35.55 | $35.55 |
| January 2023 | $35.95 | $35.95 |
| December 2022 | $36.80 | $36.80 |
| November 2022 | $36.91 | $36.91 |
| October 2022 | $35.68 | $35.68 |
| September 2022 | $33.17 | $33.17 |
| August 2022 | $35.84 | $35.84 |
| July 2022 | $36.14 | $36.14 |
| June 2022 | $34.98 | $34.98 |
| May 2022 | $35.85 | $35.85 |
| April 2022 | $38.03 | $38.03 |
| March 2022 | $36.81 | $36.81 |
| February 2022 | $36.13 | $36.13 |
| January 2022 | $36.29 | $36.29 |
| December 2021 | $36.90 | $36.90 |
| November 2021 | $34.04 | $34.04 |
| October 2021 | $34.17 | $34.17 |
| September 2021 | $33.34 | $33.34 |
| August 2021 | $34.42 | $34.42 |
| July 2021 | $34.18 | $34.18 |
| June 2021 | $33.27 | $33.27 |
| May 2021 | $33.61 | $33.61 |
| April 2021 | $32.85 | $32.85 |
| March 2021 | $32.52 | $32.52 |
| February 2021 | $29.94 | $29.94 |
| January 2021 | $30.49 | $30.49 |
| December 2020 | $31.56 | $31.56 |
| November 2020 | $31.03 | $31.03 |
| October 2020 | $29.23 | $29.23 |
| September 2020 | $30.04 | $30.04 |
| August 2020 | $30.38 | $30.38 |
| July 2020 | $29.10 | $29.10 |
| June 2020 | $27.30 | $27.30 |
| May 2020 | $27.19 | $27.19 |
| April 2020 | $27.09 | $27.09 |
| March 2020 | $25.72 | $25.72 |
| February 2020 | $26.38 | $26.38 |
| January 2020 | $29.31 | $29.31 |
| December 2019 | $29.02 | $29.02 |
| November 2019 | $28.36 | $28.36 |
| October 2019 | $27.88 | $27.88 |
| September 2019 | $28.20 | $28.20 |
| August 2019 | $27.58 | $27.58 |
| July 2019 | $27.37 | $27.37 |
| June 2019 | $26.48 | $26.48 |
| May 2019 | $25.22 | $25.22 |
| April 2019 | $25.98 | $25.98 |
| March 2019 | $25.26 | $25.26 |
| February 2019 | $24.46 | $24.46 |
| January 2019 | $23.86 | $23.86 |
| December 2018 | $22.85 | $22.85 |
| November 2018 | $24.93 | $24.93 |
| October 2018 | $24.54 | $24.54 |
| September 2018 | $24.06 | $24.06 |
| August 2018 | $23.88 | $23.88 |
| July 2018 | $23.75 | $23.75 |
| June 2018 | $22.94 | $22.94 |
| May 2018 | $21.95 | $21.95 |
| April 2018 | $22.40 | $22.40 |
| March 2018 | $23.23 | $23.23 |
| February 2018 | $23.67 | $23.67 |
| January 2018 | $25.48 | $25.48 |
| December 2017 | $25.07 | $25.07 |
| November 2017 | $24.34 | $24.34 |
| October 2017 | $23.15 | $23.15 |
| September 2017 | $23.61 | $23.61 |
| August 2017 | $23.76 | $23.76 |
| July 2017 | $24 | $24 |
| June 2017 | $23.87 | $23.87 |
| May 2017 | $24.40 | $24.40 |
| April 2017 | $23.75 | $23.75 |
| March 2017 | $23.59 | $23.59 |
| February 2017 | $23.69 | $23.69 |
| January 2017 | $22.50 | $22.50 |
| December 2016 | $22.37 | $22.37 |
| November 2016 | $21.74 | $21.74 |
| October 2016 | $22.54 | $22.54 |
| September 2016 | $22.73 | $22.73 |
| August 2016 | $23.03 | $23.03 |
| July 2016 | $23.21 | $23.21 |
| June 2016 | $23.19 | $23.19 |
| May 2016 | $22.24 | $22.24 |
| April 2016 | $22.07 | $22.07 |
| March 2016 | $22.49 | $22.49 |
| February 2016 | $21.56 | $21.56 |
| January 2016 | $21.14 | $21.14 |
| December 2015 | $21.43 | $21.43 |
| November 2015 | $20.70 | $20.70 |
| October 2015 | $21.16 | $21.16 |
| September 2015 | $19.70 | $19.70 |
| August 2015 | $19.78 | $19.78 |
| July 2015 | $20.94 | $20.94 |
SXLP.L
Price: $38.81
52 week price:
Earnings Per Share: 1.43 USD
P/E Ratio: 25.61
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9944
Market Capitalization: 267.2 million