SSGA SPDR ETFS EUROPE II PLC SP - Price History
Monthly price history for SXLU.L (SSGA SPDR ETFS EUROPE II PLC SP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.95 | $40.95 |
| April 2024 | $40 | $40 |
| March 2024 | $39.25 | $39.25 |
| February 2024 | $36.93 | $36.93 |
| January 2024 | $36.90 | $36.90 |
| December 2023 | $37.79 | $37.79 |
| November 2023 | $36.98 | $36.98 |
| October 2023 | $35.13 | $35.13 |
| September 2023 | $35.04 | $35.04 |
| August 2023 | $37.28 | $37.28 |
| July 2023 | $39.36 | $39.36 |
| June 2023 | $38.06 | $38.06 |
| May 2023 | $37.51 | $37.51 |
| April 2023 | $40.35 | $40.35 |
| March 2023 | $39.24 | $39.24 |
| February 2023 | $38.14 | $38.14 |
| January 2023 | $39.50 | $39.50 |
| December 2022 | $41.14 | $41.14 |
| November 2022 | $40.20 | $40.20 |
| October 2022 | $38.39 | $38.39 |
| September 2022 | $38.30 | $38.30 |
| August 2022 | $42.96 | $42.96 |
| July 2022 | $42.38 | $42.38 |
| June 2022 | $39.95 | $39.95 |
| May 2022 | $42.17 | $42.17 |
| April 2022 | $41.17 | $41.17 |
| March 2022 | $42.67 | $42.67 |
| February 2022 | $38.40 | $38.40 |
| January 2022 | $38.65 | $38.65 |
| December 2021 | $40.16 | $40.16 |
| November 2021 | $37.65 | $37.65 |
| October 2021 | $37.68 | $37.68 |
| September 2021 | $36.15 | $36.15 |
| August 2021 | $38.39 | $38.39 |
| July 2021 | $37.22 | $37.22 |
| June 2021 | $35.37 | $35.37 |
| May 2021 | $36.16 | $36.16 |
| April 2021 | $36.82 | $36.82 |
| March 2021 | $35.39 | $35.39 |
| February 2021 | $32.77 | $32.77 |
| January 2021 | $34.42 | $34.42 |
| December 2020 | $34.03 | $34.03 |
| November 2020 | $34.47 | $34.47 |
| October 2020 | $34.41 | $34.41 |
| September 2020 | $32.55 | $32.55 |
| August 2020 | $31.85 | $31.85 |
| July 2020 | $32.83 | $32.83 |
| June 2020 | $30.82 | $30.82 |
| May 2020 | $31.94 | $31.94 |
| April 2020 | $30.82 | $30.82 |
| March 2020 | $30.56 | $30.56 |
| February 2020 | $33.09 | $33.09 |
| January 2020 | $36.90 | $36.90 |
| December 2019 | $34.46 | $34.46 |
| November 2019 | $33.48 | $33.48 |
| October 2019 | $34 | $34 |
| September 2019 | $34.50 | $34.50 |
| August 2019 | $32.94 | $32.94 |
| July 2019 | $31.61 | $31.61 |
| June 2019 | $31.45 | $31.45 |
| May 2019 | $30.35 | $30.35 |
| April 2019 | $30.49 | $30.49 |
| March 2019 | $30.42 | $30.42 |
| February 2019 | $29.66 | $29.66 |
| January 2019 | $28.25 | $28.25 |
| December 2018 | $27.54 | $27.54 |
| November 2018 | $28.47 | $28.47 |
| October 2018 | $27.89 | $27.89 |
| September 2018 | $27.12 | $27.12 |
| August 2018 | $27.51 | $27.51 |
| July 2018 | $27.04 | $27.04 |
| June 2018 | $26.68 | $26.68 |
| May 2018 | $26.05 | $26.05 |
| April 2018 | $26.38 | $26.38 |
| March 2018 | $25.82 | $25.82 |
| February 2018 | $25.03 | $25.03 |
| January 2018 | $25.65 | $25.65 |
| December 2017 | $26.75 | $26.75 |
| November 2017 | $28.41 | $28.41 |
| October 2017 | $27.68 | $27.68 |
| September 2017 | $26.69 | $26.69 |
| August 2017 | $27.48 | $27.48 |
| July 2017 | $26.59 | $26.59 |
| June 2017 | $26.04 | $26.04 |
| May 2017 | $26.70 | $26.70 |
| April 2017 | $25.70 | $25.70 |
| March 2017 | $25.52 | $25.52 |
| February 2017 | $25.44 | $25.44 |
| January 2017 | $24.14 | $24.14 |
| December 2016 | $24.11 | $24.11 |
| November 2016 | $23.08 | $23.08 |
| October 2016 | $24.19 | $24.19 |
| September 2016 | $24.06 | $24.06 |
| August 2016 | $23.76 | $23.76 |
| July 2016 | $25.29 | $25.29 |
| June 2016 | $25.16 | $25.16 |
| May 2016 | $23.63 | $23.63 |
| April 2016 | $23.26 | $23.26 |
| March 2016 | $23.89 | $23.89 |
| February 2016 | $22.32 | $22.32 |
| January 2016 | $21.71 | $21.71 |
| December 2015 | $20.98 | $20.98 |
| November 2015 | $20.35 | $20.35 |
| October 2015 | $20.81 | $20.81 |
| September 2015 | $20.47 | $20.47 |
| August 2015 | $20.31 | $20.31 |
| July 2015 | $20.90 | $20.90 |
SXLU.L
Price: $40.95
52 week price:
Earnings Per Share: 1.78 USD
P/E Ratio: 20.24
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8113
Market Capitalization: 27.8 million