iShares MSCI Japan UCITS ETF ( SXR5.DE) - Price History
Monthly price history for SXR5.DE (iShares MSCI Japan UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €247.41 | €247.41 |
| May 2026 | €245.44 | €245.44 |
| April 2026 | €233.23 | €233.23 |
| March 2026 | €220.14 | €220.14 |
| February 2026 | €241.56 | €241.56 |
| January 2026 | €222.72 | €222.72 |
| December 2025 | €212.72 | €212.72 |
| November 2025 | €212.05 | €212.05 |
| October 2025 | €214.41 | €214.41 |
| September 2025 | €201.52 | €201.52 |
| August 2025 | €197.94 | €197.94 |
| July 2025 | €191 | €191 |
| June 2025 | €188.78 | €188.78 |
| May 2025 | €191.09 | €191.09 |
| April 2025 | €184.15 | €184.15 |
| March 2025 | €185.94 | €185.94 |
| February 2025 | €192.98 | €192.98 |
| January 2025 | €194.46 | €194.46 |
| December 2024 | €188.71 | €188.71 |
| November 2024 | €189.52 | €189.52 |
| October 2024 | €179.57 | €179.57 |
| September 2024 | €185.26 | €185.26 |
| August 2024 | €187.51 | €187.51 |
| July 2024 | €188.64 | €188.64 |
| June 2024 | €184.46 | €184.46 |
| May 2024 | €180.93 | €180.93 |
| April 2024 | €181.11 | €181.11 |
| March 2024 | €188.74 | €188.74 |
| February 2024 | €182.37 | €182.37 |
| January 2024 | €175.50 | €175.50 |
| December 2023 | €165.94 | €165.94 |
| November 2023 | €161.60 | €161.60 |
| October 2023 | €156.80 | €156.80 |
| September 2023 | €160.89 | €160.89 |
| August 2023 | €159.64 | €159.64 |
| July 2023 | €162.24 | €162.24 |
| June 2023 | €159.64 | €159.64 |
| May 2023 | €154.67 | €154.67 |
| April 2023 | €148.27 | €148.27 |
| March 2023 | €150.80 | €150.80 |
| February 2023 | €147.54 | €147.54 |
| January 2023 | €150.24 | €150.24 |
| December 2022 | €142.90 | €142.90 |
| November 2022 | €148.62 | €148.62 |
| October 2022 | €141.05 | €141.05 |
| September 2022 | €140.42 | €140.42 |
| August 2022 | €149.43 | €149.43 |
| July 2022 | €152.61 | €152.61 |
| June 2022 | €140.28 | €140.28 |
| May 2022 | €148.61 | €148.61 |
| April 2022 | €150.91 | €150.91 |
| March 2022 | €154.94 | €154.94 |
| February 2022 | €156.02 | €156.02 |
| January 2022 | €156.11 | €156.11 |
| December 2021 | €163.70 | €163.70 |
| November 2021 | €159.30 | €159.30 |
| October 2021 | €161.42 | €161.42 |
| September 2021 | €165.90 | €165.90 |
| August 2021 | €158.74 | €158.74 |
| July 2021 | €154.80 | €154.80 |
| June 2021 | €155.27 | €155.27 |
| May 2021 | €151.63 | €151.63 |
| April 2021 | €152.20 | €152.20 |
| March 2021 | €158.63 | €158.63 |
| February 2021 | €153.24 | €153.24 |
| January 2021 | €149.80 | €149.80 |
| December 2020 | €149.44 | €149.44 |
| November 2020 | €146.64 | €146.64 |
| October 2020 | €134.96 | €134.96 |
| September 2020 | €135.96 | €135.96 |
| August 2020 | €130.89 | €130.89 |
| July 2020 | €124.36 | €124.36 |
| June 2020 | €132.66 | €132.66 |
| May 2020 | €132.86 | €132.86 |
| April 2020 | €126.81 | €126.81 |
| March 2020 | €121.30 | €121.30 |
| February 2020 | €127.44 | €127.44 |
| January 2020 | €140.08 | €140.08 |
| December 2019 | €142.39 | €142.39 |
| November 2019 | €142.87 | €142.87 |
| October 2019 | €138.85 | €138.85 |
| September 2019 | €137.23 | €137.23 |
| August 2019 | €129.71 | €129.71 |
| July 2019 | €130.16 | €130.16 |
| June 2019 | €127.20 | €127.20 |
| May 2019 | €124.48 | €124.48 |
| April 2019 | €130.14 | €130.14 |
| March 2019 | €128.10 | €128.10 |
| February 2019 | €125.70 | €125.70 |
| January 2019 | €124.48 | €124.48 |
| December 2018 | €116.72 | €116.72 |
| November 2018 | €127.18 | €127.18 |
| October 2018 | €126.52 | €126.52 |
| September 2018 | €135.42 | €135.42 |
| August 2018 | €130.67 | €130.67 |
| July 2018 | €130.80 | €130.80 |
| June 2018 | €129.78 | €129.78 |
| May 2018 | €132.60 | €132.60 |
| April 2018 | €130.84 | €130.84 |
| March 2018 | €127.30 | €127.30 |
| February 2018 | €130.20 | €130.20 |
| January 2018 | €130.99 | €130.99 |
| December 2017 | €129.64 | €129.64 |
| November 2017 | €129.54 | €129.54 |
| October 2017 | €128.94 | €128.94 |
| September 2017 | €121.19 | €121.19 |
| August 2017 | €118.23 | €118.23 |
| July 2017 | €119.40 | €119.40 |
| June 2017 | €120.66 | €120.66 |
| May 2017 | €121.28 | €121.28 |
| April 2017 | €121.81 | €121.81 |
| March 2017 | €122.94 | €122.94 |
| February 2017 | €123.67 | €123.67 |
| January 2017 | €119.29 | €119.29 |
| December 2016 | €118.98 | €118.98 |
| November 2016 | €119.39 | €119.39 |
| October 2016 | €116.43 | €116.43 |
| September 2016 | €112.98 | €112.98 |
| August 2016 | €110.92 | €110.92 |
| July 2016 | €109.31 | €109.31 |
| June 2016 | €104.67 | €104.67 |
| May 2016 | €106.37 | €106.37 |
| April 2016 | €100.06 | €100.06 |
| March 2016 | €101.09 | €101.09 |
| February 2016 | €101.64 | €101.64 |
| January 2016 | €105.75 | €105.75 |
| December 2015 | €112.37 | €112.37 |
| November 2015 | €116.84 | €116.84 |
| October 2015 | €111.73 | €111.73 |
| September 2015 | €101.57 | €101.57 |
| August 2015 | €108.11 | €108.11 |
| July 2015 | €116.62 | €116.62 |
| June 2015 | €114.91 | €114.91 |
| May 2015 | €117.70 | €117.70 |
| April 2015 | €114.72 | €114.72 |
| March 2015 | €115.81 | €115.81 |
| February 2015 | €109.38 | €109.38 |
| January 2015 | €101.70 | €101.70 |
| December 2014 | €92.55 | €92.55 |
| November 2014 | €92.44 | €92.44 |
| October 2014 | €94.68 | €94.68 |
| September 2014 | €92.10 | €92.10 |
| August 2014 | €88.69 | €88.69 |
| July 2014 | €88.90 | €88.90 |
| June 2014 | €86.96 | €86.96 |
| May 2014 | €83.33 | €83.33 |
| April 2014 | €78.18 | €78.18 |
| March 2014 | €81.02 | €81.02 |
| February 2014 | €82.68 | €82.68 |
| January 2014 | €82.87 | €82.87 |
| December 2013 | €86.57 | €86.57 |
| November 2013 | €86.66 | €86.66 |
| October 2013 | €85.65 | €85.65 |
| September 2013 | €85.54 | €85.54 |
| August 2013 | €80.46 | €80.46 |
| July 2013 | €82.44 | €82.44 |
| June 2013 | €84.36 | €84.36 |
| May 2013 | €81.84 | €81.84 |
| April 2013 | €86.04 | €86.04 |
| March 2013 | €81.39 | €81.39 |
| February 2013 | €75.60 | €75.60 |
| January 2013 | €71.02 | €71.02 |
| December 2012 | €71.06 | €71.06 |
| November 2012 | €68.47 | €68.47 |
| October 2012 | €67.01 | €67.01 |
| September 2012 | €68.29 | €68.29 |
| August 2012 | €69.32 | €69.32 |
| July 2012 | €70.46 | €70.46 |
| June 2012 | €70.91 | €70.91 |
| May 2012 | €68.29 | €68.29 |
| April 2012 | €69.87 | €69.87 |
| March 2012 | €72.60 | €72.60 |
| February 2012 | €71.44 | €71.44 |
| January 2012 | €69.17 | €69.17 |
| December 2011 | €66.50 | €66.50 |
| November 2011 | €65.48 | €65.48 |
| October 2011 | €65.89 | €65.89 |
| September 2011 | €66.70 | €66.70 |
| August 2011 | €64.36 | €64.36 |
| July 2011 | €69.79 | €69.79 |
| June 2011 | €67.47 | €67.47 |
| May 2011 | €66.34 | €66.34 |
| April 2011 | €65.98 | €65.98 |
| March 2011 | €67.65 | €67.65 |
| February 2011 | €75.98 | €75.98 |
| January 2011 | €74.63 | €74.63 |
| December 2010 | €77.33 | €77.33 |
| November 2010 | €72.51 | €72.51 |
| October 2010 | €66.49 | €66.49 |
| September 2010 | €66.97 | €66.97 |
| August 2010 | €68.80 | €68.80 |
| July 2010 | €68.30 | €68.30 |
| June 2010 | €69.92 | €69.92 |
| May 2010 | €70.85 | €70.85 |
| April 2010 | €71.90 | €71.90 |
| March 2010 | €71.06 | €71.06 |
SXR5.DE
Price: €247.41
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion