ISHSVII-CORE S+P500 DLACC - Price History
Monthly price history for SXR8.DE (ISHSVII-CORE S+P500 DLACC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €507.76 | €507.76 |
| March 2024 | €511.50 | €511.50 |
| February 2024 | €493.42 | €493.42 |
| January 2024 | €472.53 | €472.53 |
| December 2023 | €454.04 | €454.04 |
| November 2023 | €436.81 | €436.81 |
| October 2023 | €413.18 | €413.18 |
| September 2023 | €426.27 | €426.27 |
| August 2023 | €435.42 | €435.42 |
| July 2023 | €433.51 | €433.51 |
| June 2023 | €423.88 | €423.88 |
| May 2023 | €406.91 | €406.91 |
| April 2023 | €390.89 | €390.89 |
| March 2023 | €390.24 | €390.24 |
| February 2023 | €389.13 | €389.13 |
| January 2023 | €385.49 | €385.49 |
| December 2022 | €370.73 | €370.73 |
| November 2022 | €396.38 | €396.38 |
| October 2022 | €404.46 | €404.46 |
| September 2022 | €385.46 | €385.46 |
| August 2022 | €407.73 | €407.73 |
| July 2022 | €413.10 | €413.10 |
| June 2022 | €371.19 | €371.19 |
| May 2022 | €394.52 | €394.52 |
| April 2022 | €410.92 | €410.92 |
| March 2022 | €423.48 | €423.48 |
| February 2022 | €399.22 | €399.22 |
| January 2022 | €407 | €407 |
| December 2021 | €432.63 | €432.63 |
| November 2021 | €415.02 | €415.02 |
| October 2021 | €405.04 | €405.04 |
| September 2021 | €382.94 | €382.94 |
| August 2021 | €390.51 | €390.51 |
| July 2021 | €376.59 | €376.59 |
| June 2021 | €368 | €368 |
| May 2021 | €348.16 | €348.16 |
| April 2021 | €352.30 | €352.30 |
| March 2021 | €343.51 | €343.51 |
| February 2021 | €321.12 | €321.12 |
| January 2021 | €310.56 | €310.56 |
| December 2020 | €307.39 | €307.39 |
| November 2020 | €303.94 | €303.94 |
| October 2020 | €281.99 | €281.99 |
| September 2020 | €289.26 | €289.26 |
| August 2020 | €294.28 | €294.28 |
| July 2020 | €275.22 | €275.22 |
| June 2020 | €274.05 | €274.05 |
| May 2020 | €271.24 | €271.24 |
| April 2020 | €265.96 | €265.96 |
| March 2020 | €239.62 | €239.62 |
| February 2020 | €264.50 | €264.50 |
| January 2020 | €290.95 | €290.95 |
| December 2019 | €287.81 | €287.81 |
| November 2019 | €283.45 | €283.45 |
| October 2019 | €269.17 | €269.17 |
| September 2019 | €270.53 | €270.53 |
| August 2019 | €262.92 | €262.92 |
| July 2019 | €267.23 | €267.23 |
| June 2019 | €254.15 | €254.15 |
| May 2019 | €244.44 | €244.44 |
| April 2019 | €257.25 | €257.25 |
| March 2019 | €247.39 | €247.39 |
| February 2019 | €240.40 | €240.40 |
| January 2019 | €230.63 | €230.63 |
| December 2018 | €214 | €214 |
| November 2018 | €236.15 | €236.15 |
| October 2018 | €233.99 | €233.99 |
| September 2018 | €244.57 | €244.57 |
| August 2018 | €242.80 | €242.80 |
| July 2018 | €233.68 | €233.68 |
| June 2018 | €227.62 | €227.62 |
| May 2018 | €225.54 | €225.54 |
| April 2018 | €214.21 | €214.21 |
| March 2018 | €206.64 | €206.64 |
| February 2018 | €216.77 | €216.77 |
| January 2018 | €219.03 | €219.03 |
| December 2017 | €216.27 | €216.27 |
| November 2017 | €213.15 | €213.15 |
| October 2017 | €212.01 | €212.01 |
| September 2017 | €204.01 | €204.01 |
| August 2017 | €198.78 | €198.78 |
| July 2017 | €200.36 | €200.36 |
| June 2017 | €202.82 | €202.82 |
| May 2017 | €204.12 | €204.12 |
| April 2017 | €208.12 | €208.12 |
| March 2017 | €210.51 | €210.51 |
| February 2017 | €211.63 | €211.63 |
| January 2017 | €199.01 | €199.01 |
| December 2016 | €202.74 | €202.74 |
| November 2016 | €197.57 | €197.57 |
| October 2016 | €183.46 | €183.46 |
| September 2016 | €181.97 | €181.97 |
| August 2016 | €182.95 | €182.95 |
| July 2016 | €182.84 | €182.84 |
| June 2016 | €176.12 | €176.12 |
| May 2016 | €176.45 | €176.45 |
| April 2016 | €167.73 | €167.73 |
| March 2016 | €169.32 | €169.32 |
| February 2016 | €168 | €168 |
| January 2016 | €165 | €165 |
| December 2015 | €176.56 | €176.56 |
| November 2015 | €182.97 | €182.97 |
| October 2015 | €175.49 | €175.49 |
| September 2015 | €158.57 | €158.57 |
| August 2015 | €163.05 | €163.05 |
| July 2015 | €176.42 | €176.42 |
| June 2015 | €170.66 | €170.66 |
| May 2015 | €176.72 | €176.72 |
| April 2015 | €172.33 | €172.33 |
| March 2015 | €177.56 | €177.56 |
| February 2015 | €172.41 | €172.41 |
| January 2015 | €162.46 | €162.46 |
| December 2014 | €156.91 | €156.91 |
| November 2014 | €152.17 | €152.17 |
| October 2014 | €146.42 | €146.42 |
| September 2014 | €143.10 | €143.10 |
| August 2014 | €138.45 | €138.45 |
| July 2014 | €131.73 | €131.73 |
| June 2014 | €129.87 | €129.87 |
| May 2014 | €127.50 | €127.50 |
| April 2014 | €122.31 | €122.31 |
| March 2014 | €122.36 | €122.36 |
| February 2014 | €121.85 | €121.85 |
| January 2014 | €118.99 | €118.99 |
| December 2013 | €120.35 | €120.35 |
| November 2013 | €119.56 | €119.56 |
| October 2013 | €116.32 | €116.32 |
| September 2013 | €111.30 | €111.30 |
| August 2013 | €110.52 | €110.52 |
| July 2013 | €113.96 | €113.96 |
| June 2013 | €110.55 | €110.55 |
| May 2013 | €113.78 | €113.78 |
| April 2013 | €107.52 | €107.52 |
| March 2013 | €108.50 | €108.50 |
| February 2013 | €103.01 | €103.01 |
| January 2013 | €97.63 | €97.63 |
| December 2012 | €94.43 | €94.43 |
| November 2012 | €95.92 | €95.92 |
| October 2012 | €95.62 | €95.62 |
| September 2012 | €98.39 | €98.39 |
| August 2012 | €98.53 | €98.53 |
| July 2012 | €98.74 | €98.74 |
| June 2012 | €93.80 | €93.80 |
| May 2012 | €92.45 | €92.45 |
| April 2012 | €92.14 | €92.14 |
| March 2012 | €92.17 | €92.17 |
| February 2012 | €89.22 | €89.22 |
| January 2012 | €87.09 | €87.09 |
| December 2011 | €85.03 | €85.03 |
| November 2011 | €79.87 | €79.87 |
| October 2011 | €78.64 | €78.64 |
| September 2011 | €74.17 | €74.17 |
| August 2011 | €73.21 | €73.21 |
| July 2011 | €77.90 | €77.90 |
| June 2011 | €78.37 | €78.37 |
| May 2011 | €80.14 | €80.14 |
| April 2011 | €78.89 | €78.89 |
| March 2011 | €80.24 | €80.24 |
| February 2011 | €82.38 | €82.38 |
| January 2011 | €80.20 | €80.20 |
| December 2010 | €81.10 | €81.10 |
| November 2010 | €77.39 | €77.39 |
| October 2010 | €96.95 | €96.95 |
| September 2010 | €98.26 | €98.26 |
| August 2010 | €89.75 | €89.75 |
| July 2010 | €93.41 | €93.41 |
| June 2010 | €90.23 | €90.23 |
| May 2010 | €92.79 | €92.79 |