iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) ( SXRD.DE) - Price History
Monthly price history for SXRD.DE (iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €316.40 | €316.40 |
| May 2026 | €316.55 | €316.55 |
| April 2026 | €306 | €306 |
| March 2026 | €286.15 | €286.15 |
| February 2026 | €320.90 | €320.90 |
| January 2026 | €317.95 | €317.95 |
| December 2025 | €302.80 | €302.80 |
| November 2025 | €295.25 | €295.25 |
| October 2025 | €293.75 | €293.75 |
| September 2025 | €292.65 | €292.65 |
| August 2025 | €286.60 | €286.60 |
| July 2025 | €292 | €292 |
| June 2025 | €293.35 | €293.35 |
| May 2025 | €291.10 | €291.10 |
| April 2025 | €267.70 | €267.70 |
| March 2025 | €262.95 | €262.95 |
| February 2025 | €276.55 | €276.55 |
| January 2025 | €281.55 | €281.55 |
| December 2024 | €273.40 | €273.40 |
| November 2024 | €280.95 | €280.95 |
| October 2024 | €270.60 | €270.60 |
| September 2024 | €285.05 | €285.05 |
| August 2024 | €282.40 | €282.40 |
| July 2024 | €284.50 | €284.50 |
| June 2024 | €263.80 | €263.80 |
| May 2024 | €270.70 | €270.70 |
| April 2024 | €255.05 | €255.05 |
| March 2024 | €258.10 | €258.10 |
| February 2024 | €244.25 | €244.25 |
| January 2024 | €248.45 | €248.45 |
| December 2023 | €249.40 | €249.40 |
| November 2023 | €230.45 | €230.45 |
| October 2023 | €213.10 | €213.10 |
| September 2023 | €230.05 | €230.05 |
| August 2023 | €235.10 | €235.10 |
| July 2023 | €241.40 | €241.40 |
| June 2023 | €230.35 | €230.35 |
| May 2023 | €232.35 | €232.35 |
| April 2023 | €236.75 | €236.75 |
| March 2023 | €228.45 | €228.45 |
| February 2023 | €241.50 | €241.50 |
| January 2023 | €237.55 | €237.55 |
| December 2022 | €222.65 | €222.65 |
| November 2022 | €232.30 | €232.30 |
| October 2022 | €217.40 | €217.40 |
| September 2022 | €204 | €204 |
| August 2022 | €232.30 | €232.30 |
| July 2022 | €255.20 | €255.20 |
| June 2022 | €230.10 | €230.10 |
| May 2022 | €255.15 | €255.15 |
| April 2022 | €264.15 | €264.15 |
| March 2022 | €266.80 | €266.80 |
| February 2022 | €270.20 | €270.20 |
| January 2022 | €283.95 | €283.95 |
| December 2021 | €305.15 | €305.15 |
| November 2021 | €287.70 | €287.70 |
| October 2021 | €299.95 | €299.95 |
| September 2021 | €295.20 | €295.20 |
| August 2021 | €311.50 | €311.50 |
| July 2021 | €296.60 | €296.60 |
| June 2021 | €288.95 | €288.95 |
| May 2021 | €293.30 | €293.30 |
| April 2021 | €290.35 | €290.35 |
| March 2021 | €281.05 | €281.05 |
| February 2021 | €268.35 | €268.35 |
| January 2021 | €251.60 | €251.60 |
| December 2020 | €253.25 | €253.25 |
| November 2020 | €235.70 | €235.70 |
| October 2020 | €206.40 | €206.40 |
| September 2020 | €206.75 | €206.75 |
| August 2020 | €214.10 | €214.10 |
| July 2020 | €201.25 | €201.25 |
| June 2020 | €203 | €203 |
| May 2020 | €205 | €205 |
| April 2020 | €204.50 | €204.50 |
| March 2020 | €180.50 | €180.50 |
| February 2020 | €244.80 | €244.80 |
| January 2020 | €274.15 | €274.15 |
| December 2019 | €281.75 | €281.75 |
| November 2019 | €265.70 | €265.70 |
| October 2019 | €252.55 | €252.55 |
| September 2019 | €241.95 | €241.95 |
| August 2019 | €229.85 | €229.85 |
| July 2019 | €232.10 | €232.10 |
| June 2019 | €234.30 | €234.30 |
| May 2019 | €234.95 | €234.95 |
| April 2019 | €252.05 | €252.05 |
| March 2019 | €239.50 | €239.50 |
| February 2019 | €237.65 | €237.65 |
| January 2019 | €227.45 | €227.45 |
| December 2018 | €201.55 | €201.55 |
| November 2018 | €219.65 | €219.65 |
| October 2018 | €227.30 | €227.30 |
| September 2018 | €244.65 | €244.65 |
| August 2018 | €249.60 | €249.60 |
| July 2018 | €251.70 | €251.70 |
| June 2018 | €253.78 | €253.78 |
| May 2018 | €256.15 | €256.15 |
| April 2018 | €248.85 | €248.85 |
| March 2018 | €235.60 | €235.60 |
| February 2018 | €234.95 | €234.95 |
| January 2018 | €245.05 | €245.05 |
| December 2017 | €244.97 | €244.97 |
| November 2017 | €235.42 | €235.42 |
| October 2017 | €239.71 | €239.71 |
| September 2017 | €234.45 | €234.45 |
| August 2017 | €220.82 | €220.82 |
| July 2017 | €225.67 | €225.67 |
| June 2017 | €223.85 | €223.85 |
| May 2017 | €232.20 | €232.20 |
| April 2017 | €235.53 | €235.53 |
| March 2017 | €223 | €223 |
| February 2017 | €220.01 | €220.01 |
| January 2017 | €212.21 | €212.21 |
| December 2016 | €211.65 | €211.65 |
| November 2016 | €206.86 | €206.86 |
| October 2016 | €196 | €196 |
| September 2016 | €206.57 | €206.57 |
| August 2016 | €206.18 | €206.18 |
| July 2016 | €202.10 | €202.10 |
| June 2016 | €191.73 | €191.73 |
| May 2016 | €223.76 | €223.76 |
| April 2016 | €211.76 | €211.76 |
| March 2016 | €210.84 | €210.84 |
| February 2016 | €206.51 | €206.51 |
| January 2016 | €209.28 | €209.28 |
| December 2015 | €230.27 | €230.27 |
| November 2015 | €239.57 | €239.57 |
| October 2015 | €232.06 | €232.06 |
| September 2015 | €218.55 | €218.55 |
| August 2015 | €228.01 | €228.01 |
| July 2015 | €240.23 | €240.23 |
| June 2015 | €236.36 | €236.36 |
| May 2015 | €240.16 | €240.16 |
| April 2015 | €224.92 | €224.92 |
| March 2015 | €220.50 | €220.50 |
| February 2015 | €221 | €221 |
| January 2015 | €200.20 | €200.20 |
| December 2014 | €189.01 | €189.01 |
| November 2014 | €183.83 | €183.83 |
| October 2014 | €182.09 | €182.09 |
| September 2014 | €183.08 | €183.08 |
| August 2014 | €185.91 | €185.91 |
| July 2014 | €181.48 | €181.48 |
| June 2014 | €182.69 | €182.69 |
| May 2014 | €183.57 | €183.57 |
| April 2014 | €180.26 | €180.26 |
| March 2014 | €185.62 | €185.62 |
| February 2014 | €193.33 | €193.33 |
| January 2014 | €180.10 | €180.10 |
| December 2013 | €179.02 | €179.02 |
| November 2013 | €174.46 | €174.46 |
| October 2013 | €170.58 | €170.58 |
| September 2013 | €165.50 | €165.50 |
| August 2013 | €158.20 | €158.20 |
| July 2013 | €155.42 | €155.42 |
| June 2013 | €145.95 | €145.95 |
| May 2013 | €152.20 | €152.20 |
| April 2013 | €147.50 | €147.50 |
| March 2013 | €147.84 | €147.84 |
| February 2013 | €141.56 | €141.56 |
| January 2013 | €135.39 | €135.39 |
| December 2012 | €135.06 | €135.06 |
| November 2012 | €132.47 | €132.47 |
| October 2012 | €133.28 | €133.28 |
| September 2012 | €131.36 | €131.36 |
| August 2012 | €127.54 | €127.54 |
| July 2012 | €124.58 | €124.58 |
| June 2012 | €118.64 | €118.64 |
| May 2012 | €116.15 | €116.15 |
| April 2012 | €123.28 | €123.28 |
| March 2012 | €120.83 | €120.83 |
| February 2012 | €120.11 | €120.11 |
| January 2012 | €112.82 | €112.82 |
| December 2011 | €103.50 | €103.50 |
| November 2011 | €102.80 | €102.80 |
| October 2011 | €103.63 | €103.63 |
| September 2011 | €96.88 | €96.88 |
| August 2011 | €97.54 | €97.54 |
| July 2011 | €112.42 | €112.42 |
| June 2011 | €112.31 | €112.31 |
| May 2011 | €117.16 | €117.16 |
| April 2011 | €115.20 | €115.20 |
| March 2011 | €110.64 | €110.64 |
| February 2011 | €115.47 | €115.47 |
| January 2011 | €113.29 | €113.29 |
| December 2010 | €114.31 | €114.31 |
| November 2010 | €107.39 | €107.39 |
| September 2010 | €85.35 | €85.35 |
| August 2010 | €81.67 | €81.67 |
| July 2010 | €80.17 | €80.17 |
| June 2010 | €81.27 | €81.27 |
| May 2010 | €82.18 | €82.18 |
| March 2010 | €82.63 | €82.63 |
| February 2010 | €75.74 | €75.74 |
| January 2010 | €76.03 | €76.03 |
| December 2009 | €74.99 | €74.99 |
| November 2009 | €75.29 | €75.29 |
SXRD.DE
Price: €316.40
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 162.0 million