ISHSII-DL TIPS 0-5 U.ETF - Price History
Monthly price history for SXRH.DE (ISHSII-DL TIPS 0-5 U.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.54 | €4.54 |
| April 2024 | €4.76 | €4.76 |
| March 2024 | €4.71 | €4.71 |
| February 2024 | €4.68 | €4.68 |
| January 2024 | €4.67 | €4.67 |
| December 2023 | €4.56 | €4.56 |
| November 2023 | €4.58 | €4.58 |
| October 2023 | €4.87 | €4.87 |
| September 2023 | €4.85 | €4.85 |
| August 2023 | €4.73 | €4.73 |
| July 2023 | €4.65 | €4.65 |
| June 2023 | €4.67 | €4.67 |
| May 2023 | €4.79 | €4.79 |
| April 2023 | €4.71 | €4.71 |
| March 2023 | €4.77 | €4.77 |
| February 2023 | €4.80 | €4.80 |
| January 2023 | €4.70 | €4.70 |
| December 2022 | €4.75 | €4.75 |
| November 2022 | €4.90 | €4.90 |
| October 2022 | €5.14 | €5.14 |
| September 2022 | €5.15 | €5.15 |
| August 2022 | €5.16 | €5.16 |
| July 2022 | €5.16 | €5.16 |
| June 2022 | €4.94 | €4.94 |
| May 2022 | €4.90 | €4.90 |
| April 2022 | €4.97 | €4.97 |
| March 2022 | €4.72 | €4.72 |
| February 2022 | €4.69 | €4.69 |
| January 2022 | €4.65 | €4.65 |
| December 2021 | €4.63 | €4.63 |
| November 2021 | €4.64 | €4.64 |
| October 2021 | €4.51 | €4.51 |
| September 2021 | €4.48 | €4.48 |
| August 2021 | €4.40 | €4.40 |
| July 2021 | €4.37 | €4.37 |
| June 2021 | €4.32 | €4.32 |
| May 2021 | €4.19 | €4.19 |
| April 2021 | €4.24 | €4.24 |
| March 2021 | €4.31 | €4.31 |
| February 2021 | €4.14 | €4.14 |
| January 2021 | €4.14 | €4.14 |
| December 2020 | €4.07 | €4.07 |
| November 2020 | €4.15 | €4.15 |
| October 2020 | €4.28 | €4.28 |
| September 2020 | €4.29 | €4.29 |
| August 2020 | €4.19 | €4.19 |
| July 2020 | €4.19 | €4.19 |
| June 2020 | €4.38 | €4.38 |
| May 2020 | €4.39 | €4.39 |
| April 2020 | €4.55 | €4.55 |
| March 2020 | €4.41 | €4.41 |
| February 2020 | €4.50 | €4.50 |
| January 2020 | €4.44 | €4.44 |
| December 2019 | €4.39 | €4.39 |
| November 2019 | €4.42 | €4.42 |
| October 2019 | €4.46 | €4.46 |
| September 2019 | €4.55 | €4.55 |
| August 2019 | €4.49 | €4.49 |
| July 2019 | €4.44 | €4.44 |
| June 2019 | €4.33 | €4.33 |
| May 2019 | €4.39 | €4.39 |
| April 2019 | €4.41 | €4.41 |
| March 2019 | €4.38 | €4.38 |
| February 2019 | €4.30 | €4.30 |
| January 2019 | €4.25 | €4.25 |
| December 2018 | €4.22 | €4.22 |
| November 2018 | €4.25 | €4.25 |
| October 2018 | €4.32 | €4.32 |
| September 2018 | €4.19 | €4.19 |
| August 2018 | €4.24 | €4.24 |
| July 2018 | €4.20 | €4.20 |
| June 2018 | €4.26 | €4.26 |
| May 2018 | €4.22 | €4.22 |
| April 2018 | €4.10 | €4.10 |
| March 2018 | €4.04 | €4.04 |
| February 2018 | €4.02 | €4.02 |
| January 2018 | €3.97 | €3.97 |
| December 2017 | €4.13 | €4.13 |
| November 2017 | €4.15 | €4.15 |
| October 2017 | €4.32 | €4.32 |
| September 2017 | €4.25 | €4.25 |
| August 2017 | €4.23 | €4.23 |
| July 2017 | €4.28 | €4.28 |
| June 2017 | €4.36 | €4.36 |
| May 2017 | €4.45 | €4.45 |
SXRH.DE
Price: €4.54
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 1