iShares MSCI EMU Small Cap UCITS ETF ( SXRJ.DE) - Price History
Monthly price history for SXRJ.DE (iShares MSCI EMU Small Cap UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €371.10 | €371.10 |
| May 2026 | €376.40 | €376.40 |
| April 2026 | €357.65 | €357.65 |
| March 2026 | €329.10 | €329.10 |
| February 2026 | €358.25 | €358.25 |
| January 2026 | €348.45 | €348.45 |
| December 2025 | €334.90 | €334.90 |
| November 2025 | €327.50 | €327.50 |
| October 2025 | €325.35 | €325.35 |
| September 2025 | €323.25 | €323.25 |
| August 2025 | €322.05 | €322.05 |
| July 2025 | €323.20 | €323.20 |
| June 2025 | €319.10 | €319.10 |
| May 2025 | €314.85 | €314.85 |
| April 2025 | €292.80 | €292.80 |
| March 2025 | €286.35 | €286.35 |
| February 2025 | €289.10 | €289.10 |
| January 2025 | €280.90 | €280.90 |
| December 2024 | €267.45 | €267.45 |
| November 2024 | €266.85 | €266.85 |
| October 2024 | €267.20 | €267.20 |
| September 2024 | €276.80 | €276.80 |
| August 2024 | €276.35 | €276.35 |
| July 2024 | €278.20 | €278.20 |
| June 2024 | €271.70 | €271.70 |
| May 2024 | €288.95 | €288.95 |
| April 2024 | €277.10 | €277.10 |
| March 2024 | €277.10 | €277.10 |
| February 2024 | €264.10 | €264.10 |
| January 2024 | €264.65 | €264.65 |
| December 2023 | €267.95 | €267.95 |
| November 2023 | €254.15 | €254.15 |
| October 2023 | €234.60 | €234.60 |
| September 2023 | €246.15 | €246.15 |
| August 2023 | €256.50 | €256.50 |
| July 2023 | €262.65 | €262.65 |
| June 2023 | €254.60 | €254.60 |
| May 2023 | €247.85 | €247.85 |
| April 2023 | €254.65 | €254.65 |
| March 2023 | €252.90 | €252.90 |
| February 2023 | €263.15 | €263.15 |
| January 2023 | €255.30 | €255.30 |
| December 2022 | €234.20 | €234.20 |
| November 2022 | €237.15 | €237.15 |
| October 2022 | €223.95 | €223.95 |
| September 2022 | €207.60 | €207.60 |
| August 2022 | €229.15 | €229.15 |
| July 2022 | €241.15 | €241.15 |
| June 2022 | €228.60 | €228.60 |
| May 2022 | €261.30 | €261.30 |
| April 2022 | €260.70 | €260.70 |
| March 2022 | €262.55 | €262.55 |
| February 2022 | €261.25 | €261.25 |
| January 2022 | €269.90 | €269.90 |
| December 2021 | €280.80 | €280.80 |
| November 2021 | €269.20 | €269.20 |
| October 2021 | €280.45 | €280.45 |
| September 2021 | €271.90 | €271.90 |
| August 2021 | €281.85 | €281.85 |
| July 2021 | €272.50 | €272.50 |
| June 2021 | €266.40 | €266.40 |
| May 2021 | €268.25 | €268.25 |
| April 2021 | €260.50 | €260.50 |
| March 2021 | €253.30 | €253.30 |
| February 2021 | €240.75 | €240.75 |
| January 2021 | €231 | €231 |
| December 2020 | €228.30 | €228.30 |
| November 2020 | €216.70 | €216.70 |
| October 2020 | €183.14 | €183.14 |
| September 2020 | €195.82 | €195.82 |
| August 2020 | €196.72 | €196.72 |
| July 2020 | €187.10 | €187.10 |
| June 2020 | €186.76 | €186.76 |
| May 2020 | €181.56 | €181.56 |
| April 2020 | €172.02 | €172.02 |
| March 2020 | €156.04 | €156.04 |
| February 2020 | €197.80 | €197.80 |
| January 2020 | €212.60 | €212.60 |
| December 2019 | €216.90 | €216.90 |
| November 2019 | €211.20 | €211.20 |
| October 2019 | €203.85 | €203.85 |
| September 2019 | €199.14 | €199.14 |
| August 2019 | €194.74 | €194.74 |
| July 2019 | €197.84 | €197.84 |
| June 2019 | €196.46 | €196.46 |
| May 2019 | €188.24 | €188.24 |
| April 2019 | €200.65 | €200.65 |
| March 2019 | €191.16 | €191.16 |
| February 2019 | €187.92 | €187.92 |
| January 2019 | €182.32 | €182.32 |
| December 2018 | €167.06 | €167.06 |
| November 2018 | €180.56 | €180.56 |
| October 2018 | €185.10 | €185.10 |
| September 2018 | €200.95 | €200.95 |
| August 2018 | €204.75 | €204.75 |
| July 2018 | €206.65 | €206.65 |
| June 2018 | €203 | €203 |
| May 2018 | €204.75 | €204.75 |
| April 2018 | €207.45 | €207.45 |
| March 2018 | €200.30 | €200.30 |
| February 2018 | €204.80 | €204.80 |
| January 2018 | €210.90 | €210.90 |
| December 2017 | €203.62 | €203.62 |
| November 2017 | €200.09 | €200.09 |
| October 2017 | €202.52 | €202.52 |
| September 2017 | €199.97 | €199.97 |
| August 2017 | €190.59 | €190.59 |
| July 2017 | €190.19 | €190.19 |
| June 2017 | €187.64 | €187.64 |
| May 2017 | €190.93 | €190.93 |
| April 2017 | €186.40 | €186.40 |
| March 2017 | €179.12 | €179.12 |
| February 2017 | €170.34 | €170.34 |
| January 2017 | €165.73 | €165.73 |
| December 2016 | €164.22 | €164.22 |
| November 2016 | €154.08 | €154.08 |
| October 2016 | €156.78 | €156.78 |
| September 2016 | €158.10 | €158.10 |
| August 2016 | €155.82 | €155.82 |
| July 2016 | €154.46 | €154.46 |
| June 2016 | €145.64 | €145.64 |
| May 2016 | €157.25 | €157.25 |
| April 2016 | €152.01 | €152.01 |
| March 2016 | €150.51 | €150.51 |
| February 2016 | €144.79 | €144.79 |
| January 2016 | €146.88 | €146.88 |
| December 2015 | €159.06 | €159.06 |
| November 2015 | €160.75 | €160.75 |
| October 2015 | €157.20 | €157.20 |
| September 2015 | €145.81 | €145.81 |
| August 2015 | €152.01 | €152.01 |
| July 2015 | €160.74 | €160.74 |
| June 2015 | €152.90 | €152.90 |
| May 2015 | €157.89 | €157.89 |
| April 2015 | €155.14 | €155.14 |
| March 2015 | €155.01 | €155.01 |
| February 2015 | €149.49 | €149.49 |
| January 2015 | €137.80 | €137.80 |
| December 2014 | €126.96 | €126.96 |
| November 2014 | €127.25 | €127.25 |
| October 2014 | €121.83 | €121.83 |
| September 2014 | €124.83 | €124.83 |
| August 2014 | €126.58 | €126.58 |
| July 2014 | €125.92 | €125.92 |
| June 2014 | €131.88 | €131.88 |
| May 2014 | €133.85 | €133.85 |
| April 2014 | €131.32 | €131.32 |
| March 2014 | €132.19 | €132.19 |
| February 2014 | €131.44 | €131.44 |
| January 2014 | €123.72 | €123.72 |
| December 2013 | €121.58 | €121.58 |
| November 2013 | €120.79 | €120.79 |
| October 2013 | €119.02 | €119.02 |
| September 2013 | €112.11 | €112.11 |
| August 2013 | €105.18 | €105.18 |
| July 2013 | €104.50 | €104.50 |
| June 2013 | €98.39 | €98.39 |
| May 2013 | €102.93 | €102.93 |
| April 2013 | €98.60 | €98.60 |
| March 2013 | €96.62 | €96.62 |
| February 2013 | €97.94 | €97.94 |
| January 2013 | €96.16 | €96.16 |
| December 2012 | €90.90 | €90.90 |
| November 2012 | €87.06 | €87.06 |
| October 2012 | €85.62 | €85.62 |
| September 2012 | €83.74 | €83.74 |
| August 2012 | €80.96 | €80.96 |
| July 2012 | €78.93 | €78.93 |
| June 2012 | €77.68 | €77.68 |
| May 2012 | €75.32 | €75.32 |
| April 2012 | €82.27 | €82.27 |
| March 2012 | €84.06 | €84.06 |
| February 2012 | €84.32 | €84.32 |
| January 2012 | €80.20 | €80.20 |
| December 2011 | €72.83 | €72.83 |
| November 2011 | €74.04 | €74.04 |
| October 2011 | €77.48 | €77.48 |
| September 2011 | €73.89 | €73.89 |
| August 2011 | €78.60 | €78.60 |
| July 2011 | €89.57 | €89.57 |
| June 2011 | €95.96 | €95.96 |
| May 2011 | €98.86 | €98.86 |
| April 2011 | €100.15 | €100.15 |
| March 2011 | €97.66 | €97.66 |
| February 2011 | €94.40 | €94.40 |
| January 2011 | €95.75 | €95.75 |
| December 2010 | €94.37 | €94.37 |
| November 2010 | €88.57 | €88.57 |
| October 2010 | €89.64 | €89.64 |
| September 2010 | €85.18 | €85.18 |
| August 2010 | €79.80 | €79.80 |
| July 2010 | €82.35 | €82.35 |
| June 2010 | €77.93 | €77.93 |
| May 2010 | €79.01 | €79.01 |
| April 2010 | €86.33 | €86.33 |
| March 2010 | €86.04 | €86.04 |
| February 2010 | €79.35 | €79.35 |
| January 2010 | €80.60 | €80.60 |
| December 2009 | €80 | €80 |
| November 2009 | €77.10 | €77.10 |
SXRJ.DE
Price: €371.10
52 week price:
Earnings Per Share: 22.59 EUR
P/E Ratio: 14.99
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion