iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) ( SXRM.DE) - Price History
Monthly price history for SXRM.DE (iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $153.64 | $153.64 |
| May 2026 | $154.32 | $154.32 |
| April 2026 | $154.28 | $154.28 |
| March 2026 | $154.24 | $154.24 |
| February 2026 | $157.88 | $157.88 |
| January 2026 | $154.24 | $154.24 |
| December 2025 | $154.94 | $154.94 |
| November 2025 | $155.58 | $155.58 |
| October 2025 | $154.07 | $154.07 |
| September 2025 | $153.20 | $153.20 |
| August 2025 | $151.85 | $151.85 |
| July 2025 | $149.83 | $149.83 |
| June 2025 | $150 | $150 |
| May 2025 | $147.89 | $147.89 |
| April 2025 | $149.62 | $149.62 |
| March 2025 | $148.20 | $148.20 |
| February 2025 | $147.38 | $147.38 |
| January 2025 | $143.94 | $143.94 |
| December 2024 | $142.73 | $142.73 |
| November 2024 | $145.86 | $145.86 |
| October 2024 | $144.64 | $144.64 |
| September 2024 | $149.62 | $149.62 |
| August 2024 | $148.04 | $148.04 |
| July 2024 | $144.94 | $144.94 |
| June 2024 | $141.90 | $141.90 |
| May 2024 | $139.56 | $139.56 |
| April 2024 | $137.42 | $137.42 |
| March 2024 | $141.68 | $141.68 |
| February 2024 | $140.70 | $140.70 |
| January 2024 | $143.34 | $143.34 |
| December 2023 | $143.46 | $143.46 |
| November 2023 | $138.34 | $138.34 |
| October 2023 | $132.54 | $132.54 |
| September 2023 | $134.88 | $134.88 |
| August 2023 | $139.12 | $139.12 |
| July 2023 | $140.12 | $140.12 |
| June 2023 | $141.02 | $141.02 |
| May 2023 | $142.58 | $142.58 |
| April 2023 | $144.76 | $144.76 |
| March 2023 | $143.28 | $143.28 |
| February 2023 | $138.22 | $138.22 |
| January 2023 | $142.88 | $142.88 |
| December 2022 | $138.52 | $138.52 |
| November 2022 | $138.86 | $138.86 |
| October 2022 | $135.66 | $135.66 |
| September 2022 | $138.22 | $138.22 |
| August 2022 | $144.76 | $144.76 |
| July 2022 | $150.22 | $150.22 |
| June 2022 | $145.48 | $145.48 |
| May 2022 | $146.81 | $146.81 |
| April 2022 | $145.95 | $145.95 |
| March 2022 | $152.44 | $152.44 |
| February 2022 | $158.17 | $158.17 |
| January 2022 | $159.10 | $159.10 |
| December 2021 | $162.68 | $162.68 |
| November 2021 | $163.15 | $163.15 |
| October 2021 | $161.64 | $161.64 |
| September 2021 | $162.17 | $162.17 |
| August 2021 | $165.13 | $165.13 |
| July 2021 | $165.81 | $165.81 |
| June 2021 | $162.73 | $162.73 |
| May 2021 | $160.85 | $160.85 |
| April 2021 | $160.08 | $160.08 |
| March 2021 | $158.79 | $158.79 |
| February 2021 | $160.98 | $160.98 |
| January 2021 | $166.45 | $166.45 |
| December 2020 | $167.76 | $167.76 |
| November 2020 | $168.62 | $168.62 |
| October 2020 | $168.20 | $168.20 |
| September 2020 | $170.28 | $170.28 |
| August 2020 | $169.83 | $169.83 |
| July 2020 | $171.41 | $171.41 |
| June 2020 | $170.12 | $170.12 |
| May 2020 | $169.62 | $169.62 |
| April 2020 | $169.96 | $169.96 |
| March 2020 | $168.83 | $168.83 |
| February 2020 | $162.46 | $162.46 |
| January 2020 | $157.78 | $157.78 |
| December 2019 | $152.88 | $152.88 |
| November 2019 | $154.06 | $154.06 |
| October 2019 | $154.97 | $154.97 |
| September 2019 | $154.75 | $154.75 |
| August 2019 | $156.50 | $156.50 |
| July 2019 | $150.66 | $150.66 |
| June 2019 | $150.69 | $150.69 |
| May 2019 | $148.32 | $148.32 |
| April 2019 | $144.41 | $144.41 |
| March 2019 | $145.14 | $145.14 |
| February 2019 | $141.42 | $141.42 |
| January 2019 | $141.98 | $141.98 |
| December 2018 | $140.22 | $140.22 |
| November 2018 | $137.32 | $137.32 |
| October 2018 | $135.66 | $135.66 |
| September 2018 | $136.12 | $136.12 |
| August 2018 | $137.96 | $137.96 |
| July 2018 | $136.36 | $136.36 |
| June 2018 | $137.11 | $137.11 |
| May 2018 | $136.86 | $136.86 |
| April 2018 | $135.47 | $135.47 |
| March 2018 | $137.23 | $137.23 |
| February 2018 | $135.46 | $135.46 |
| January 2018 | $136.76 | $136.76 |
| December 2017 | $139.69 | $139.69 |
| November 2017 | $139.86 | $139.86 |
| October 2017 | $140.09 | $140.09 |
| September 2017 | $140.44 | $140.44 |
| August 2017 | $142.25 | $142.25 |
| July 2017 | $140.26 | $140.26 |
| June 2017 | $140 | $140 |
| May 2017 | $140.47 | $140.47 |
| April 2017 | $139.16 | $139.16 |
| March 2017 | $137.72 | $137.72 |
| February 2017 | $137.95 | $137.95 |
| January 2017 | $136.87 | $136.87 |
| December 2016 | $136.07 | $136.07 |
| November 2016 | $136.59 | $136.59 |
| October 2016 | $142.52 | $142.52 |
| September 2016 | $144.85 | $144.85 |
| August 2016 | $144.57 | $144.57 |
| July 2016 | $145.78 | $145.78 |
| June 2016 | $145.60 | $145.60 |
| May 2016 | $141.16 | $141.16 |
| April 2016 | $141.34 | $141.34 |
| March 2016 | $141.40 | $141.40 |
| February 2016 | $141.55 | $141.55 |
| January 2016 | $139.79 | $139.79 |
| December 2015 | $135.01 | $135.01 |
| November 2015 | $135.90 | $135.90 |
| October 2015 | $136.37 | $136.37 |
| September 2015 | $137.24 | $137.24 |
| August 2015 | $135.61 | $135.61 |
| July 2015 | $135.03 | $135.03 |
| June 2015 | $133.45 | $133.45 |
| May 2015 | $135.44 | $135.44 |
| April 2015 | $135.42 | $135.42 |
| March 2015 | $136.62 | $136.62 |
| February 2015 | $135.42 | $135.42 |
| January 2015 | $138.83 | $138.83 |
| December 2014 | $133.17 | $133.17 |
| November 2014 | $133.17 | $133.17 |
| October 2014 | $131.50 | $131.50 |
| September 2014 | $129.75 | $129.75 |
| August 2014 | $131 | $131 |
| July 2014 | $128.58 | $128.58 |
| June 2014 | $128.95 | $128.95 |
| May 2014 | $129.22 | $129.22 |
| April 2014 | $126.93 | $126.93 |
| March 2014 | $125.95 | $125.95 |
| February 2014 | $126.60 | $126.60 |
| January 2014 | $126.35 | $126.35 |
| December 2013 | $123.23 | $123.23 |
| November 2013 | $125.44 | $125.44 |
| October 2013 | $126.50 | $126.50 |
| September 2013 | $125.44 | $125.44 |
| August 2013 | $123.80 | $123.80 |
| July 2013 | $124.28 | $124.28 |
| June 2013 | $125.45 | $125.45 |
| May 2013 | $128.69 | $128.69 |
| April 2013 | $132.83 | $132.83 |
| March 2013 | $130.94 | $130.94 |
| February 2013 | $130.39 | $130.39 |
| January 2013 | $129.03 | $129.03 |
| December 2012 | $131.32 | $131.32 |
| November 2012 | $131.98 | $131.98 |
| October 2012 | $130.65 | $130.65 |
| September 2012 | $131.39 | $131.39 |
| August 2012 | $131.24 | $131.24 |
| July 2012 | $131.78 | $131.78 |
| June 2012 | $130.11 | $130.11 |
| May 2012 | $130.65 | $130.65 |
| April 2012 | $127.07 | $127.07 |
| March 2012 | $124.67 | $124.67 |
| February 2012 | $126.09 | $126.09 |
| January 2012 | $127.05 | $127.05 |
| December 2011 | $125.72 | $125.72 |
| November 2011 | $123.97 | $123.97 |
| October 2011 | $125.64 | $125.64 |
| September 2011 | $124.45 | $124.45 |
| April 2011 | $108.58 | $108.58 |
| March 2011 | $108.78 | $108.78 |
| February 2011 | $109.42 | $109.42 |
| January 2011 | $109.26 | $109.26 |
| November 2010 | $114.01 | $114.01 |
| October 2010 | $115.32 | $115.32 |
| September 2010 | $114.53 | $114.53 |
| August 2010 | $114.37 | $114.37 |
| April 2010 | $102.95 | $102.95 |
| March 2010 | $103.35 | $103.35 |
| February 2010 | $103.27 | $103.27 |
| January 2010 | $102.59 | $102.59 |
| December 2009 | $101.03 | $101.03 |
SXRM.DE
Price: $153.64
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 4.9 billion