iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) ( SXRQ.DE) - Price History
Monthly price history for SXRQ.DE (iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €153.49 | €153.49 |
| May 2026 | €154.20 | €154.20 |
| April 2026 | €152.30 | €152.30 |
| March 2026 | €151.66 | €151.66 |
| February 2026 | €156.82 | €156.82 |
| January 2026 | €154.40 | €154.40 |
| December 2025 | €153.02 | €153.02 |
| November 2025 | €154.18 | €154.18 |
| October 2025 | €154.03 | €154.03 |
| September 2025 | €152.44 | €152.44 |
| August 2025 | €151.71 | €151.71 |
| July 2025 | €152.12 | €152.12 |
| June 2025 | €152.46 | €152.46 |
| May 2025 | €152.88 | €152.88 |
| April 2025 | €152.74 | €152.74 |
| March 2025 | €149.05 | €149.05 |
| February 2025 | €151.66 | €151.66 |
| January 2025 | €150.52 | €150.52 |
| December 2024 | €150.48 | €150.48 |
| November 2024 | €153.45 | €153.45 |
| October 2024 | €149.57 | €149.57 |
| September 2024 | €151.86 | €151.86 |
| August 2024 | €149.44 | €149.44 |
| July 2024 | €149.04 | €149.04 |
| June 2024 | €145.44 | €145.44 |
| May 2024 | €144.92 | €144.92 |
| April 2024 | €145.22 | €145.22 |
| March 2024 | €147.59 | €147.59 |
| February 2024 | €145.96 | €145.96 |
| January 2024 | €148.10 | €148.10 |
| December 2023 | €149.13 | €149.13 |
| November 2023 | €143.18 | €143.18 |
| October 2023 | €138.53 | €138.53 |
| September 2023 | €137.48 | €137.48 |
| August 2023 | €141.94 | €141.94 |
| July 2023 | €141.46 | €141.46 |
| June 2023 | €141.72 | €141.72 |
| May 2023 | €142.34 | €142.34 |
| April 2023 | €141.46 | €141.46 |
| March 2023 | €141.60 | €141.60 |
| February 2023 | €137.47 | €137.47 |
| January 2023 | €141.02 | €141.02 |
| December 2022 | €137.18 | €137.18 |
| November 2022 | €144.02 | €144.02 |
| October 2022 | €141 | €141 |
| September 2022 | €140.26 | €140.26 |
| August 2022 | €146.83 | €146.83 |
| July 2022 | €156.04 | €156.04 |
| June 2022 | €149.12 | €149.12 |
| May 2022 | €151.92 | €151.92 |
| April 2022 | €154.38 | €154.38 |
| March 2022 | €160.69 | €160.69 |
| February 2022 | €165.38 | €165.38 |
| January 2022 | €168.69 | €168.69 |
| December 2021 | €171.27 | €171.27 |
| November 2021 | €173.49 | €173.49 |
| October 2021 | €170.16 | €170.16 |
| September 2021 | €172.54 | €172.54 |
| August 2021 | €174.84 | €174.84 |
| July 2021 | €175.94 | €175.94 |
| June 2021 | €172.82 | €172.82 |
| May 2021 | €172 | €172 |
| April 2021 | €172.07 | €172.07 |
| March 2021 | €173.75 | €173.75 |
| February 2021 | €172.72 | €172.72 |
| January 2021 | €176.16 | €176.16 |
| December 2020 | €176.74 | €176.74 |
| November 2020 | €176.56 | €176.56 |
| October 2020 | €176.42 | €176.42 |
| September 2020 | €174.88 | €174.88 |
| August 2020 | €172.68 | €172.68 |
| July 2020 | €174.09 | €174.09 |
| June 2020 | €172.54 | €172.54 |
| May 2020 | €170.82 | €170.82 |
| April 2020 | €170.34 | €170.34 |
| March 2020 | €170.12 | €170.12 |
| February 2020 | €174.15 | €174.15 |
| January 2020 | €173.71 | €173.71 |
| December 2019 | €169.77 | €169.77 |
| November 2019 | €171.11 | €171.11 |
| October 2019 | €172.93 | €172.93 |
| September 2019 | €174.74 | €174.74 |
| August 2019 | €175.50 | €175.50 |
| July 2019 | €172.10 | €172.10 |
| June 2019 | €169.28 | €169.28 |
| May 2019 | €166 | €166 |
| April 2019 | €164.06 | €164.06 |
| March 2019 | €164.09 | €164.09 |
| February 2019 | €160.78 | €160.78 |
| January 2019 | €161.27 | €161.27 |
| December 2018 | €159.12 | €159.12 |
| November 2018 | €157.66 | €157.66 |
| October 2018 | €156.36 | €156.36 |
| September 2018 | €156.40 | €156.40 |
| August 2018 | €156.89 | €156.89 |
| July 2018 | €157.52 | €157.52 |
| June 2018 | €158.12 | €158.12 |
| May 2018 | €156.96 | €156.96 |
| April 2018 | €158.76 | €158.76 |
| March 2018 | €159.38 | €159.38 |
| February 2018 | €156.32 | €156.32 |
| January 2018 | €155.92 | €155.92 |
| December 2017 | €157.20 | €157.20 |
| November 2017 | €158.75 | €158.75 |
| October 2017 | €158.07 | €158.07 |
| September 2017 | €156.14 | €156.14 |
| August 2017 | €156.89 | €156.89 |
| July 2017 | €155.41 | €155.41 |
| June 2017 | €154.90 | €154.90 |
| May 2017 | €155.75 | €155.75 |
| April 2017 | €154.54 | €154.54 |
| March 2017 | €153.54 | €153.54 |
| February 2017 | €154.29 | €154.29 |
| January 2017 | €152.44 | €152.44 |
| December 2016 | €155.87 | €155.87 |
| November 2016 | €154.03 | €154.03 |
| October 2016 | €156.90 | €156.90 |
| September 2016 | €160.40 | €160.40 |
| August 2016 | €159.66 | €159.66 |
| July 2016 | €159.96 | €159.96 |
| June 2016 | €158.51 | €158.51 |
| May 2016 | €155.66 | €155.66 |
| April 2016 | €154.02 | €154.02 |
| March 2016 | €155.73 | €155.73 |
| February 2016 | €154.87 | €154.87 |
| January 2016 | €153.50 | €153.50 |
| December 2015 | €149.99 | €149.99 |
| November 2015 | €152.04 | €152.04 |
| October 2015 | €150.70 | €150.70 |
| September 2015 | €148.85 | €148.85 |
| August 2015 | €146.39 | €146.39 |
| July 2015 | €148.01 | €148.01 |
| June 2015 | €144.36 | €144.36 |
| May 2015 | €148.07 | €148.07 |
| April 2015 | €150.38 | €150.38 |
| March 2015 | €152.33 | €152.33 |
| February 2015 | €151.31 | €151.31 |
| January 2015 | €150.12 | €150.12 |
| December 2014 | €147.53 | €147.53 |
| November 2014 | €145.85 | €145.85 |
| October 2014 | €143.62 | €143.62 |
| September 2014 | €142.97 | €142.97 |
| August 2014 | €142.55 | €142.55 |
| July 2014 | €139.57 | €139.57 |
| June 2014 | €138.13 | €138.13 |
| May 2014 | €136.17 | €136.17 |
| April 2014 | €134.47 | €134.47 |
| March 2014 | €132.88 | €132.88 |
| February 2014 | €131.31 | €131.31 |
| January 2014 | €130.26 | €130.26 |
| December 2013 | €126.47 | €126.47 |
| November 2013 | €127.97 | €127.97 |
| October 2013 | €127.62 | €127.62 |
| September 2013 | €125.14 | €125.14 |
| August 2013 | €123.90 | €123.90 |
| July 2013 | €124.82 | €124.82 |
| June 2013 | €123.66 | €123.66 |
| May 2013 | €126.12 | €126.12 |
| April 2013 | €128.32 | €128.32 |
| March 2013 | €124.55 | €124.55 |
| February 2013 | €123.50 | €123.50 |
| January 2013 | €122.81 | €122.81 |
| December 2012 | €123.66 | €123.66 |
| November 2012 | €122.94 | €122.94 |
| October 2012 | €120.69 | €120.69 |
| September 2012 | €119.52 | €119.52 |
| August 2012 | €116.96 | €116.96 |
| July 2012 | €116.54 | €116.54 |
| June 2012 | €114.46 | €114.46 |
| May 2012 | €114.98 | €114.98 |
| April 2012 | €113.64 | €113.64 |
| March 2012 | €114 | €114 |
| February 2012 | €113.65 | €113.65 |
| January 2012 | €111.60 | €111.60 |
| December 2011 | €108.38 | €108.38 |
| November 2011 | €103.72 | €103.72 |
| October 2011 | €107.63 | €107.63 |
| September 2011 | €110.36 | €110.36 |
| August 2011 | €109.52 | €109.52 |
| July 2011 | €104.84 | €104.84 |
| June 2011 | €104.70 | €104.70 |
| May 2011 | €105.19 | €105.19 |
| April 2011 | €103.41 | €103.41 |
| March 2011 | €103.49 | €103.49 |
| February 2011 | €104.29 | €104.29 |
| January 2011 | €104.34 | €104.34 |
| December 2010 | €104.64 | €104.64 |
| November 2010 | €105.22 | €105.22 |
| October 2010 | €109.30 | €109.30 |
| September 2010 | €109.97 | €109.97 |
| August 2010 | €111.27 | €111.27 |
| July 2010 | €108.69 | €108.69 |
| June 2010 | €107.37 | €107.37 |
| May 2010 | €107.88 | €107.88 |
| April 2010 | €106.24 | €106.24 |
| March 2010 | €107.58 | €107.58 |
| February 2010 | €106.93 | €106.93 |
| January 2010 | €105.50 | €105.50 |
| December 2009 | €105.27 | €105.27 |
| November 2009 | €106.15 | €106.15 |
SXRQ.DE
Price: €153.49
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 850.8 million