iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF ( SXRU.DE) - Price History
Monthly price history for SXRU.DE (iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €539.60 | €539.60 |
| May 2026 | €531.50 | €531.50 |
| April 2026 | €512.30 | €512.30 |
| March 2026 | €481.85 | €481.85 |
| February 2026 | €503 | €503 |
| January 2026 | €495.70 | €495.70 |
| December 2025 | €498.95 | €498.95 |
| November 2025 | €497.40 | €497.40 |
| October 2025 | €497.85 | €497.85 |
| September 2025 | €474.90 | €474.90 |
| August 2025 | €468.60 | €468.60 |
| July 2025 | €467.65 | €467.65 |
| June 2025 | €451.30 | €451.30 |
| May 2025 | €446.85 | €446.85 |
| April 2025 | €427.05 | €427.05 |
| March 2025 | €462.95 | €462.95 |
| February 2025 | €500.70 | €500.70 |
| January 2025 | €516.80 | €516.80 |
| December 2024 | €488.80 | €488.80 |
| November 2024 | €510 | €510 |
| October 2024 | €460.65 | €460.65 |
| September 2024 | €451.85 | €451.85 |
| August 2024 | €445.35 | €445.35 |
| July 2024 | €450.50 | €450.50 |
| June 2024 | €436.05 | €436.05 |
| May 2024 | €418.55 | €418.55 |
| April 2024 | €422.90 | €422.90 |
| March 2024 | €436.60 | €436.60 |
| February 2024 | €426.70 | €426.70 |
| January 2024 | €419.65 | €419.65 |
| December 2023 | €403.45 | €403.45 |
| November 2023 | €387.25 | €387.25 |
| October 2023 | €367.05 | €367.05 |
| September 2023 | €374.70 | €374.70 |
| August 2023 | €379.20 | €379.20 |
| July 2023 | €377.95 | €377.95 |
| June 2023 | €369.20 | €369.20 |
| May 2023 | €360.60 | €360.60 |
| April 2023 | €359.85 | €359.85 |
| March 2023 | €356 | €356 |
| February 2023 | €360.35 | €360.35 |
| January 2023 | €362.80 | €362.80 |
| December 2022 | €361.05 | €361.05 |
| November 2022 | €380.45 | €380.45 |
| October 2022 | €384.50 | €384.50 |
| September 2022 | €347 | €347 |
| August 2022 | €365.70 | €365.70 |
| July 2022 | €370 | €370 |
| June 2022 | €339.40 | €339.40 |
| May 2022 | €354.65 | €354.65 |
| April 2022 | €367.55 | €367.55 |
| March 2022 | €363.80 | €363.80 |
| February 2022 | €347.35 | €347.35 |
| January 2022 | €355.80 | €355.80 |
| December 2021 | €370.20 | €370.20 |
| November 2021 | €352.10 | €352.10 |
| October 2021 | €354.55 | €354.55 |
| September 2021 | €337.60 | €337.60 |
| August 2021 | €343.35 | €343.35 |
| July 2021 | €336.60 | €336.60 |
| June 2021 | €331.55 | €331.55 |
| May 2021 | €321.25 | €321.25 |
| April 2021 | €319.85 | €319.85 |
| March 2021 | €320.55 | €320.55 |
| February 2021 | €292.85 | €292.85 |
| January 2021 | €281.90 | €281.90 |
| December 2020 | €280.75 | €280.75 |
| November 2020 | €279.70 | €279.70 |
| October 2020 | €255.95 | €255.95 |
| September 2020 | €268.40 | €268.40 |
| August 2020 | €268.40 | €268.40 |
| July 2020 | €249.45 | €249.45 |
| June 2020 | €256.30 | €256.30 |
| May 2020 | €254.75 | €254.75 |
| April 2020 | €249.65 | €249.65 |
| March 2020 | €228.70 | €228.70 |
| February 2020 | €255.25 | €255.25 |
| January 2020 | €285.85 | €285.85 |
| December 2019 | €285.25 | €285.25 |
| November 2019 | €283.55 | €283.55 |
| October 2019 | €268.35 | €268.35 |
| September 2019 | €274.30 | €274.30 |
| August 2019 | €266.15 | €266.15 |
| July 2019 | €270 | €270 |
| June 2019 | €257.85 | €257.85 |
| May 2019 | €247.15 | €247.15 |
| April 2019 | €260.40 | €260.40 |
| March 2019 | €253.45 | €253.45 |
| February 2019 | €250.60 | €250.60 |
| January 2019 | €238.65 | €238.65 |
| December 2018 | €222.55 | €222.55 |
| November 2018 | €244.35 | €244.35 |
| October 2018 | €242.50 | €242.50 |
| September 2018 | €248.65 | €248.65 |
| August 2018 | €243.60 | €243.60 |
| July 2018 | €236.15 | €236.15 |
| June 2018 | €227.68 | €227.68 |
| May 2018 | €227.70 | €227.70 |
| April 2018 | €219.10 | €219.10 |
| March 2018 | €211.95 | €211.95 |
| February 2018 | €224.75 | €224.75 |
| January 2018 | €227.40 | €227.40 |
| December 2017 | €223.63 | €223.63 |
| November 2017 | €218.20 | €218.20 |
| October 2017 | €215.60 | €215.60 |
| September 2017 | €203.18 | €203.18 |
| August 2017 | €198 | €198 |
| July 2017 | €198.65 | €198.65 |
| June 2017 | €199.85 | €199.85 |
| May 2017 | €199.34 | €199.34 |
| April 2017 | €204.54 | €204.54 |
| March 2017 | €205.93 | €205.93 |
| February 2017 | €208.58 | €208.58 |
| January 2017 | €194.39 | €194.39 |
| December 2016 | €199.59 | €199.59 |
| November 2016 | €192.28 | €192.28 |
| October 2016 | €175 | €175 |
| September 2016 | €171.93 | €171.93 |
| August 2016 | €173.71 | €173.71 |
| July 2016 | €173.43 | €173.43 |
| June 2016 | €168.37 | €168.37 |
| May 2016 | €167.65 | €167.65 |
| April 2016 | €161.10 | €161.10 |
| March 2016 | €162.52 | €162.52 |
| February 2016 | €160.44 | €160.44 |
| January 2016 | €156.51 | €156.51 |
| December 2015 | €167.97 | €167.97 |
| November 2015 | €174.55 | €174.55 |
| October 2015 | €166.74 | €166.74 |
| September 2015 | €150.70 | €150.70 |
| August 2015 | €152.57 | €152.57 |
| July 2015 | €165.59 | €165.59 |
| June 2015 | €162.78 | €162.78 |
| May 2015 | €168.57 | €168.57 |
| April 2015 | €164.75 | €164.75 |
| March 2015 | €170.72 | €170.72 |
| February 2015 | €166.03 | €166.03 |
| January 2015 | €156.36 | €156.36 |
| December 2014 | €151.30 | €151.30 |
| November 2014 | €146.68 | €146.68 |
| October 2014 | €140.96 | €140.96 |
| September 2014 | €138.01 | €138.01 |
| August 2014 | €132.10 | €132.10 |
| July 2014 | €126.39 | €126.39 |
| June 2014 | €124.58 | €124.58 |
| May 2014 | €123.71 | €123.71 |
| April 2014 | €120.34 | €120.34 |
| March 2014 | €120.08 | €120.08 |
| February 2014 | €119.53 | €119.53 |
| January 2014 | €117.09 | €117.09 |
| December 2013 | €120.33 | €120.33 |
| November 2013 | €119.08 | €119.08 |
| October 2013 | €115.09 | €115.09 |
| September 2013 | €112.05 | €112.05 |
| August 2013 | €111.92 | €111.92 |
| July 2013 | €117.12 | €117.12 |
| June 2013 | €114.82 | €114.82 |
| May 2013 | €117.87 | €117.87 |
| April 2013 | €111.53 | €111.53 |
| March 2013 | €112.51 | €112.51 |
| February 2013 | €106.68 | €106.68 |
| January 2013 | €100.93 | €100.93 |
| December 2012 | €97.33 | €97.33 |
| November 2012 | €98.46 | €98.46 |
| October 2012 | €98.96 | €98.96 |
| September 2012 | €102.27 | €102.27 |
| August 2012 | €102.34 | €102.34 |
| July 2012 | €103.78 | €103.78 |
| June 2012 | €98.90 | €98.90 |
| May 2012 | €97.74 | €97.74 |
| April 2012 | €96.94 | €96.94 |
| March 2012 | €96.18 | €96.18 |
| February 2012 | €94.11 | €94.11 |
| January 2012 | €93.19 | €93.19 |
| December 2011 | €92.01 | €92.01 |
| November 2011 | €86 | €86 |
| October 2011 | €83.32 | €83.32 |
| September 2011 | €79.54 | €79.54 |
| August 2011 | €77.55 | €77.55 |
| July 2011 | €82.81 | €82.81 |
| June 2011 | €81.84 | €81.84 |
| May 2011 | €83.27 | €83.27 |
| April 2011 | €82.41 | €82.41 |
| March 2011 | €82.94 | €82.94 |
| February 2011 | €84.26 | €84.26 |
| January 2011 | €82.25 | €82.25 |
| December 2010 | €82.83 | €82.83 |
| November 2010 | €80.11 | €80.11 |
| October 2010 | €101.72 | €101.72 |
| September 2010 | €101.76 | €101.76 |
| August 2010 | €97.89 | €97.89 |
| July 2010 | €98.30 | €98.30 |
| May 2010 | €101.59 | €101.59 |
| April 2010 | €101.74 | €101.74 |
| March 2010 | €101.82 | €101.82 |
SXRU.DE
Price: €539.60
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion