iShares FTSE MIB UCITS ETF EUR (Acc) ( SXRY.DE) - Price History
Monthly price history for SXRY.DE (iShares FTSE MIB UCITS ETF EUR (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €255.75 | €255.75 |
| May 2026 | €248.20 | €248.20 |
| April 2026 | €235.50 | €235.50 |
| March 2026 | €215.20 | €215.20 |
| February 2026 | €228.90 | €228.90 |
| January 2026 | €221.35 | €221.35 |
| December 2025 | €217.75 | €217.75 |
| November 2025 | €210.15 | €210.15 |
| October 2025 | €206.80 | €206.80 |
| September 2025 | €204.05 | €204.05 |
| August 2025 | €201.70 | €201.70 |
| July 2025 | €196 | €196 |
| June 2025 | €189.60 | €189.60 |
| May 2025 | €190.68 | €190.68 |
| April 2025 | €175.78 | €175.78 |
| March 2025 | €176.54 | €176.54 |
| February 2025 | €179.30 | €179.30 |
| January 2025 | €169.16 | €169.16 |
| December 2024 | €158.02 | €158.02 |
| November 2024 | €154.26 | €154.26 |
| October 2024 | €156.38 | €156.38 |
| September 2024 | €155.82 | €155.82 |
| August 2024 | €156.68 | €156.68 |
| July 2024 | €154.02 | €154.02 |
| June 2024 | €150.72 | €150.72 |
| May 2024 | €156.42 | €156.42 |
| April 2024 | €151.12 | €151.12 |
| March 2024 | €153.26 | €153.26 |
| February 2024 | €143.62 | €143.62 |
| January 2024 | €135.54 | €135.54 |
| December 2023 | €133.74 | €133.74 |
| November 2023 | €130.58 | €130.58 |
| October 2023 | €120.82 | €120.82 |
| September 2023 | €123.04 | €123.04 |
| August 2023 | €125.52 | €125.52 |
| July 2023 | €129.14 | €129.14 |
| June 2023 | €122.62 | €122.62 |
| May 2023 | €112.92 | €112.92 |
| April 2023 | €115.82 | €115.82 |
| March 2023 | €114.52 | €114.52 |
| February 2023 | €115.78 | €115.78 |
| January 2023 | €112.14 | €112.14 |
| December 2022 | €100.30 | €100.30 |
| November 2022 | €103.48 | €103.48 |
| October 2022 | €94.53 | €94.53 |
| September 2022 | €86.05 | €86.05 |
| August 2022 | €89.86 | €89.86 |
| July 2022 | €93.43 | €93.43 |
| June 2022 | €88.51 | €88.51 |
| May 2022 | €101.46 | €101.46 |
| April 2022 | €99.12 | €99.12 |
| March 2022 | €101.22 | €101.22 |
| February 2022 | €102.78 | €102.78 |
| January 2022 | €108.50 | €108.50 |
| December 2021 | €110.38 | €110.38 |
| November 2021 | €104.10 | €104.10 |
| October 2021 | €107.88 | €107.88 |
| September 2021 | €102.38 | €102.38 |
| August 2021 | €103.52 | €103.52 |
| July 2021 | €100.92 | €100.92 |
| June 2021 | €99.58 | €99.58 |
| May 2021 | €99.72 | €99.72 |
| April 2021 | €94.66 | €94.66 |
| March 2021 | €96.69 | €96.69 |
| February 2021 | €89.62 | €89.62 |
| January 2021 | €84.35 | €84.35 |
| December 2020 | €87.11 | €87.11 |
| November 2020 | €86.18 | €86.18 |
| October 2020 | €70.13 | €70.13 |
| September 2020 | €74.36 | €74.36 |
| August 2020 | €76.70 | €76.70 |
| July 2020 | €74.43 | €74.43 |
| June 2020 | €75.44 | €75.44 |
| May 2020 | €70.65 | €70.65 |
| April 2020 | €68.25 | €68.25 |
| March 2020 | €65.79 | €65.79 |
| February 2020 | €85.24 | €85.24 |
| January 2020 | €89.74 | €89.74 |
| December 2019 | €90.76 | €90.76 |
| November 2019 | €89.47 | €89.47 |
| October 2019 | €87.24 | €87.24 |
| September 2019 | €84.97 | €84.97 |
| August 2019 | €81.70 | €81.70 |
| July 2019 | €82 | €82 |
| June 2019 | €81.21 | €81.21 |
| May 2019 | €75.57 | €75.57 |
| April 2019 | €81.98 | €81.98 |
| March 2019 | €79.38 | €79.38 |
| February 2019 | €77.10 | €77.10 |
| January 2019 | €73.60 | €73.60 |
| December 2018 | €68.13 | €68.13 |
| November 2018 | €71.42 | €71.42 |
| October 2018 | €70.77 | €70.77 |
| September 2018 | €77.02 | €77.02 |
| August 2018 | €75.07 | €75.07 |
| July 2018 | €82.35 | €82.35 |
| June 2018 | €80.09 | €80.09 |
| May 2018 | €80.31 | €80.31 |
| April 2018 | €87.28 | €87.28 |
| March 2018 | €81.36 | €81.36 |
| February 2018 | €82.09 | €82.09 |
| January 2018 | €85.37 | €85.37 |
| December 2017 | €79.52 | €79.52 |
| November 2017 | €81.11 | €81.11 |
| October 2017 | €82.28 | €82.28 |
| September 2017 | €82.03 | €82.03 |
| August 2017 | €78.17 | €78.17 |
| July 2017 | €77.58 | €77.58 |
| June 2017 | €74.14 | €74.14 |
| May 2017 | €74.77 | €74.77 |
| April 2017 | €73.33 | €73.33 |
| March 2017 | €72.61 | €72.61 |
| February 2017 | €67.01 | €67.01 |
| January 2017 | €65.73 | €65.73 |
| December 2016 | €68.13 | €68.13 |
| November 2016 | €59.83 | €59.83 |
| October 2016 | €60.47 | €60.47 |
| September 2016 | €57.90 | €57.90 |
| August 2016 | €59.56 | €59.56 |
| July 2016 | €59.24 | €59.24 |
| June 2016 | €57.02 | €57.02 |
| May 2016 | €63.12 | €63.12 |
| April 2016 | €63.89 | €63.89 |
| March 2016 | €62.09 | €62.09 |
| February 2016 | €60.34 | €60.34 |
| January 2016 | €63.85 | €63.85 |
| December 2015 | €73.79 | €73.79 |
| November 2015 | €77.77 | €77.77 |
| October 2015 | €77.01 | €77.01 |
| September 2015 | €72.78 | €72.78 |
| August 2015 | €75.02 | €75.02 |
| July 2015 | €80.40 | €80.40 |
| June 2015 | €76.59 | €76.59 |
| May 2015 | €79.85 | €79.85 |
| April 2015 | €77.21 | €77.21 |
| March 2015 | €77.62 | €77.62 |
| February 2015 | €74.98 | €74.98 |
| January 2015 | €68.89 | €68.89 |
| December 2014 | €63.86 | €63.86 |
| November 2014 | €67.20 | €67.20 |
| October 2014 | €66.18 | €66.18 |
| September 2014 | €69.91 | €69.91 |
| August 2014 | €68.34 | €68.34 |
| July 2014 | €68.76 | €68.76 |
| June 2014 | €71.13 | €71.13 |
| May 2014 | €72.03 | €72.03 |
| April 2014 | €71.73 | €71.73 |
| March 2014 | €71.24 | €71.24 |
| February 2014 | €67.31 | €67.31 |
| January 2014 | €63.83 | €63.83 |
| December 2013 | €62.45 | €62.45 |
| November 2013 | €62.62 | €62.62 |
| October 2013 | €63.54 | €63.54 |
| September 2013 | €57.30 | €57.30 |
| August 2013 | €54.46 | €54.46 |
| July 2013 | €54.16 | €54.16 |
| June 2013 | €49.85 | €49.85 |
| May 2013 | €55.86 | €55.86 |
| April 2013 | €53.91 | €53.91 |
| March 2013 | €49.10 | €49.10 |
| February 2013 | €51 | €51 |
| January 2013 | €55.83 | €55.83 |
| December 2012 | €52.32 | €52.32 |
| November 2012 | €50.62 | €50.62 |
| October 2012 | €49.58 | €49.58 |
| September 2012 | €48.12 | €48.12 |
| August 2012 | €48.14 | €48.14 |
| July 2012 | €44.26 | €44.26 |
| June 2012 | €45.64 | €45.64 |
| May 2012 | €40.56 | €40.56 |
| April 2012 | €45.13 | €45.13 |
| March 2012 | €49.48 | €49.48 |
| February 2012 | €50.62 | €50.62 |
| January 2012 | €49.01 | €49.01 |
| December 2011 | €46.65 | €46.65 |
| November 2011 | €47.57 | €47.57 |
| October 2011 | €49.59 | €49.59 |
| September 2011 | €46.11 | €46.11 |
| August 2011 | €46.51 | €46.51 |
| July 2011 | €56.87 | €56.87 |
| June 2011 | €62.31 | €62.31 |
| May 2011 | €64.77 | €64.77 |
| April 2011 | €67.62 | €67.62 |
| March 2011 | €65.32 | €65.32 |
| February 2011 | €65.93 | €65.93 |
| January 2011 | €66.22 | €66.22 |
| December 2010 | €60.76 | €60.76 |
| November 2010 | €59.60 | €59.60 |
| October 2010 | €64.01 | €64.01 |
| September 2010 | €61.37 | €61.37 |
| August 2010 | €58.83 | €58.83 |
| July 2010 | €62.64 | €62.64 |
| June 2010 | €57.65 | €57.65 |
| May 2010 | €57.97 | €57.97 |
| April 2010 | €62.57 | €62.57 |
| March 2010 | €66.24 | €66.24 |
SXRY.DE
Price: €255.75
52 week price:
Earnings Per Share: 15.76 EUR
P/E Ratio: 13.61
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 317.1 million