iShares Nikkei 225 UCITS ETF ( SXRZ.DE) - Price History
Monthly price history for SXRZ.DE (iShares Nikkei 225 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €370.45 | €370.45 |
| May 2026 | €363.80 | €363.80 |
| April 2026 | €330.80 | €330.80 |
| March 2026 | €289 | €289 |
| February 2026 | €324.15 | €324.15 |
| January 2026 | €296.45 | €296.45 |
| December 2025 | €279.95 | €279.95 |
| November 2025 | €281.35 | €281.35 |
| October 2025 | €298.95 | €298.95 |
| September 2025 | €261.85 | €261.85 |
| August 2025 | €248 | €248 |
| July 2025 | €239.70 | €239.70 |
| June 2025 | €240.35 | €240.35 |
| May 2025 | €232.80 | €232.80 |
| April 2025 | €224.60 | €224.60 |
| March 2025 | €223.85 | €223.85 |
| February 2025 | €240 | €240 |
| January 2025 | €247.60 | €247.60 |
| December 2024 | €241.95 | €241.95 |
| November 2024 | €242.70 | €242.70 |
| October 2024 | €232.10 | €232.10 |
| September 2024 | €239 | €239 |
| August 2024 | €240.35 | €240.35 |
| July 2024 | €238 | €238 |
| June 2024 | €231.20 | €231.20 |
| May 2024 | €224.65 | €224.65 |
| April 2024 | €227.60 | €227.60 |
| March 2024 | €246.55 | €246.55 |
| February 2024 | €240.15 | €240.15 |
| January 2024 | €224.70 | €224.70 |
| December 2023 | €212.55 | €212.55 |
| November 2023 | €205.80 | €205.80 |
| October 2023 | €193.74 | €193.74 |
| September 2023 | €200.75 | €200.75 |
| August 2023 | €203.15 | €203.15 |
| July 2023 | €210.15 | €210.15 |
| June 2023 | €209.95 | €209.95 |
| May 2023 | €203.45 | €203.45 |
| April 2023 | €190.34 | €190.34 |
| March 2023 | €192.80 | €192.80 |
| February 2023 | €186.24 | €186.24 |
| January 2023 | €189.90 | €189.90 |
| December 2022 | €180.58 | €180.58 |
| November 2022 | €191.30 | €191.30 |
| October 2022 | €183.68 | €183.68 |
| September 2022 | €181.28 | €181.28 |
| August 2022 | €194.86 | €194.86 |
| July 2022 | €199.08 | €199.08 |
| June 2022 | €180.58 | €180.58 |
| May 2022 | €191.88 | €191.88 |
| April 2022 | €193.58 | €193.58 |
| March 2022 | €200.30 | €200.30 |
| February 2022 | €200.75 | €200.75 |
| January 2022 | €202.30 | €202.30 |
| December 2021 | €214.30 | €214.30 |
| November 2021 | €207.90 | €207.90 |
| October 2021 | €212.25 | €212.25 |
| September 2021 | €220.15 | €220.15 |
| August 2021 | €208.35 | €208.35 |
| July 2021 | €203.60 | €203.60 |
| June 2021 | €210 | €210 |
| May 2021 | €207.75 | €207.75 |
| April 2021 | €211.25 | €211.25 |
| March 2021 | €217.60 | €217.60 |
| February 2021 | €217.80 | €217.80 |
| January 2021 | €209.90 | €209.90 |
| December 2020 | €208 | €208 |
| November 2020 | €202.65 | €202.65 |
| October 2020 | €181.68 | €181.68 |
| September 2020 | €180.32 | €180.32 |
| August 2020 | €173.74 | €173.74 |
| July 2020 | €167.06 | €167.06 |
| June 2020 | €175.78 | €175.78 |
| May 2020 | €173.24 | €173.24 |
| April 2020 | €162.74 | €162.74 |
| March 2020 | €151.88 | €151.88 |
| February 2020 | €164.58 | €164.58 |
| January 2020 | €179.54 | €179.54 |
| December 2019 | €183.36 | €183.36 |
| November 2019 | €183.08 | €183.08 |
| October 2019 | €178.18 | €178.18 |
| September 2019 | €175.02 | €175.02 |
| August 2019 | €166.40 | €166.40 |
| July 2019 | €167.60 | €167.60 |
| June 2019 | €163.34 | €163.34 |
| May 2019 | €159.36 | €159.36 |
| April 2019 | €168.28 | €168.28 |
| March 2019 | €160.56 | €160.56 |
| February 2019 | €158.20 | €158.20 |
| January 2019 | €155.58 | €155.58 |
| December 2018 | €147.50 | €147.50 |
| November 2018 | €161.80 | €161.80 |
| October 2018 | €159.26 | €159.26 |
| September 2018 | €170.66 | €170.66 |
| August 2018 | €163.96 | €163.96 |
| July 2018 | €160.48 | €160.48 |
| June 2018 | €160.10 | €160.10 |
| May 2018 | €161.44 | €161.44 |
| April 2018 | €158.68 | €158.68 |
| March 2018 | €151.78 | €151.78 |
| February 2018 | €155.56 | €155.56 |
| January 2018 | €157.70 | €157.70 |
| December 2017 | €155.59 | €155.59 |
| November 2017 | €157.23 | €157.23 |
| October 2017 | €153.15 | €153.15 |
| September 2017 | €140.99 | €140.99 |
| August 2017 | €137.74 | €137.74 |
| July 2017 | €140.36 | €140.36 |
| June 2017 | €143.29 | €143.29 |
| May 2017 | €144.67 | €144.67 |
| April 2017 | €145.06 | €145.06 |
| March 2017 | €145.85 | €145.85 |
| February 2017 | €146.41 | €146.41 |
| January 2017 | €141.34 | €141.34 |
| December 2016 | €141.36 | €141.36 |
| November 2016 | €140.42 | €140.42 |
| October 2016 | €137.92 | €137.92 |
| September 2016 | €132.66 | €132.66 |
| August 2016 | €132.56 | €132.56 |
| July 2016 | €129.77 | €129.77 |
| June 2016 | €124.27 | €124.27 |
| May 2016 | €125.61 | €125.61 |
| April 2016 | €117.60 | €117.60 |
| March 2016 | €118.71 | €118.71 |
| February 2016 | €118.39 | €118.39 |
| January 2016 | €122.02 | €122.02 |
| December 2015 | €130.05 | €130.05 |
| November 2015 | €137.07 | €137.07 |
| October 2015 | €127.95 | €127.95 |
| September 2015 | €117.43 | €117.43 |
| August 2015 | €124.66 | €124.66 |
| July 2015 | €134.76 | €134.76 |
| June 2015 | €133.30 | €133.30 |
| May 2015 | €134.35 | €134.35 |
| April 2015 | €130.56 | €130.56 |
| March 2015 | €133.76 | €133.76 |
| February 2015 | €125.20 | €125.20 |
| January 2015 | €118.22 | €118.22 |
| December 2014 | €106.38 | €106.38 |
| November 2014 | €105.73 | €105.73 |
| October 2014 | €107.66 | €107.66 |
| September 2014 | €104.33 | €104.33 |
| August 2014 | €100.28 | €100.28 |
| July 2014 | €100.37 | €100.37 |
| June 2014 | €97.19 | €97.19 |
| May 2014 | €94.36 | €94.36 |
| April 2014 | €89.52 | €89.52 |
| March 2014 | €92.82 | €92.82 |
| February 2014 | €93.97 | €93.97 |
| January 2014 | €94.26 | €94.26 |
| December 2013 | €99.49 | €99.49 |
| November 2013 | €99.63 | €99.63 |
| October 2013 | €95.49 | €95.49 |
| September 2013 | €96.29 | €96.29 |
| August 2013 | €90.34 | €90.34 |
| July 2013 | €92.11 | €92.11 |
| June 2013 | €93.66 | €93.66 |
| May 2013 | €91.90 | €91.90 |
| April 2013 | €94.99 | €94.99 |
| March 2013 | €90.24 | €90.24 |
| February 2013 | €83.25 | €83.25 |
| January 2013 | €78.17 | €78.17 |
| December 2012 | €79.99 | €79.99 |
| November 2012 | €77.39 | €77.39 |
| October 2012 | €75.49 | €75.49 |
| September 2012 | €77.22 | €77.22 |
| August 2012 | €78.56 | €78.56 |
| July 2012 | €78.16 | €78.16 |
| June 2012 | €77.80 | €77.80 |
| May 2012 | €76.02 | €76.02 |
| April 2012 | €77.54 | €77.54 |
| March 2012 | €80 | €80 |
| February 2012 | €77.81 | €77.81 |
| January 2012 | €75.95 | €75.95 |
| December 2011 | €72.53 | €72.53 |
| November 2011 | €71.27 | €71.27 |
| October 2011 | €70.53 | €70.53 |
| September 2011 | €71.83 | €71.83 |
| August 2011 | €70.18 | €70.18 |
| July 2011 | €75.99 | €75.99 |
| June 2011 | €72.62 | €72.62 |
| May 2011 | €71.08 | €71.08 |
| April 2011 | €70.71 | €70.71 |
| March 2011 | €70.73 | €70.73 |
| February 2011 | €80.42 | €80.42 |
| January 2011 | €77.86 | €77.86 |
| December 2010 | €81.53 | €81.53 |
| November 2010 | €77.40 | €77.40 |
| October 2010 | €69.74 | €69.74 |
| September 2010 | €70.17 | €70.17 |
| August 2010 | €70.15 | €70.15 |
| July 2010 | €71.23 | €71.23 |
| June 2010 | €72.75 | €72.75 |
| May 2010 | €72.59 | €72.59 |
| April 2010 | €74.64 | €74.64 |
| March 2010 | €75.39 | €75.39 |
SXRZ.DE
Price: €370.45
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 420.5 million