Syrah Resources Limited ( SYAAF) - Price History
Monthly price history for SYAAF (Syrah Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.29 | $0.29 |
| March 2024 | $0.29 | $0.29 |
| February 2024 | $0.30 | $0.31 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.36 | $0.37 |
| November 2023 | $0.36 | $0.37 |
| October 2023 | $0.36 | $0.37 |
| September 2023 | $0.28 | $0.28 |
| August 2023 | $0.32 | $0.33 |
| July 2023 | $0.39 | $0.40 |
| June 2023 | $0.49 | $0.50 |
| May 2023 | $0.47 | $0.48 |
| April 2023 | $0.64 | $0.66 |
| March 2023 | $1.04 | $1.06 |
| February 2023 | $1.07 | $1.09 |
| January 2023 | $1.31 | $1.34 |
| December 2022 | $1.15 | $1.17 |
| November 2022 | $1.45 | $1.48 |
| October 2022 | $1.25 | $1.27 |
| September 2022 | $0.90 | $0.92 |
| August 2022 | $1.04 | $1.06 |
| July 2022 | $0.87 | $0.89 |
| June 2022 | $0.70 | $0.71 |
| May 2022 | $1.09 | $1.11 |
| April 2022 | $1.13 | $1.16 |
| March 2022 | $0.99 | $1.01 |
| February 2022 | $0.84 | $0.85 |
| January 2022 | $0.97 | $1 |
| December 2021 | $1.11 | $1.15 |
| November 2021 | $0.70 | $0.72 |
| October 2021 | $0.72 | $0.75 |
| September 2021 | $0.62 | $0.64 |
| August 2021 | $0.74 | $0.77 |
| July 2021 | $0.84 | $0.87 |
| June 2021 | $0.63 | $0.66 |
| May 2021 | $0.65 | $0.67 |
| April 2021 | $0.76 | $0.78 |
| March 2021 | $0.68 | $0.71 |
| February 2021 | $0.79 | $0.82 |
| January 2021 | $0.65 | $0.67 |
| December 2020 | $0.61 | $0.64 |
| November 2020 | $0.56 | $0.58 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.26 | $0.27 |
| August 2020 | $0.22 | $0.23 |
| July 2020 | $0.18 | $0.19 |
| June 2020 | $0.17 | $0.18 |
| May 2020 | $0.16 | $0.17 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.22 | $0.23 |
| January 2020 | $0.29 | $0.30 |
| December 2019 | $0.26 | $0.27 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.23 | $0.24 |
| September 2019 | $0.27 | $0.28 |
| August 2019 | $0.39 | $0.40 |
| July 2019 | $0.49 | $0.50 |
| June 2019 | $0.51 | $0.53 |
| May 2019 | $0.72 | $0.76 |
| April 2019 | $0.60 | $0.64 |
| March 2019 | $0.62 | $0.66 |
| February 2019 | $0.80 | $0.85 |
| January 2019 | $0.90 | $0.96 |
| December 2018 | $0.86 | $0.92 |
| November 2018 | $0.90 | $0.95 |
| October 2018 | $0.88 | $0.94 |
| September 2018 | $1.31 | $1.40 |
| August 2018 | $1.44 | $1.54 |
| July 2018 | $1.73 | $1.84 |
| June 2018 | $1.68 | $1.80 |
| May 2018 | $1.89 | $2.02 |
| April 2018 | $1.92 | $2.05 |
| March 2018 | $1.96 | $2.09 |
| February 2018 | $2.12 | $2.26 |
| January 2018 | $2.44 | $2.59 |
| December 2017 | $2.80 | $2.99 |
| November 2017 | $2.51 | $2.67 |
| October 2017 | $2.10 | $2.24 |
| September 2017 | $2.15 | $2.29 |
| August 2017 | $1.84 | $1.96 |
| July 2017 | $1.73 | $1.84 |
| June 2017 | $1.68 | $1.79 |
| May 2017 | $1.52 | $1.62 |
| April 2017 | $1.31 | $1.39 |
| March 2017 | $1.74 | $1.85 |
| February 2017 | $1.71 | $1.82 |
| January 2017 | $1.87 | $1.99 |
| December 2016 | $1.70 | $1.82 |
| November 2016 | $1.67 | $1.78 |
| October 2016 | $2.22 | $2.36 |
| September 2016 | $2.58 | $2.75 |
| August 2016 | $2.61 | $2.78 |
| July 2016 | $2.77 | $2.95 |
| June 2016 | $3.47 | $3.70 |
| May 2016 | $3.11 | $3.31 |
| April 2016 | $2.76 | $2.94 |
| March 2016 | $2.51 | $2.68 |
| February 2016 | $2.51 | $2.68 |
| January 2016 | $2.06 | $2.20 |
| December 2015 | $2.03 | $2.16 |
| November 2015 | $1.63 | $1.74 |
| October 2015 | $1.80 | $1.92 |
| September 2015 | $1.41 | $1.50 |
| August 2015 | $1.49 | $1.58 |
| July 2015 | $2.26 | $2.46 |
| June 2015 | $2.17 | $2.36 |
| May 2015 | $2.52 | $2.74 |
| April 2015 | $2.17 | $2.36 |
| March 2015 | $2.06 | $2.24 |
| February 2015 | $2.72 | $2.96 |
| January 2015 | $2.16 | $2.35 |
| December 2014 | $1.98 | $2.15 |
| November 2014 | $2.31 | $2.51 |
| October 2014 | $2.33 | $2.53 |
| September 2014 | $3.09 | $3.36 |
| August 2014 | $3.62 | $3.93 |
| July 2014 | $3.83 | $4.16 |
| June 2014 | $2.78 | $3.02 |
| May 2014 | $2.58 | $2.80 |
| April 2014 | $2.42 | $2.64 |
| March 2014 | $2.70 | $2.94 |
| February 2014 | $1.84 | $2 |
| January 2014 | $1.81 | $1.97 |
| December 2013 | $2 | $2.17 |
| November 2013 | $1.76 | $1.92 |
| August 2013 | $1.44 | $1.57 |
| July 2013 | $1.54 | $1.67 |
| May 2013 | $1.44 | $1.57 |
| April 2013 | $1.35 | $1.47 |
SYAAF
Price: $0.08
52 week price:
Earnings Per Share: -0.08 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 97.8 million