Sydbank A/S - Price History
Monthly price history for SYDB.CO (Sydbank A/S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK358.20 | DKK358.20 |
April 2024 | DKK356.60 | DKK356.60 |
March 2024 | DKK356.80 | DKK356.80 |
February 2024 | DKK340.11 | DKK369.60 |
January 2024 | DKK282.50 | DKK307 |
December 2023 | DKK270.17 | DKK293.60 |
November 2023 | DKK276.80 | DKK300.80 |
October 2023 | DKK281.58 | DKK306 |
September 2023 | DKK309.37 | DKK336.20 |
August 2023 | DKK297.78 | DKK323.60 |
July 2023 | DKK299.25 | DKK325.20 |
June 2023 | DKK290.05 | DKK315.20 |
May 2023 | DKK267.78 | DKK291 |
April 2023 | DKK277.17 | DKK301.20 |
March 2023 | DKK284.16 | DKK308.80 |
February 2023 | DKK313.17 | DKK358.60 |
January 2023 | DKK271.60 | DKK311 |
December 2022 | DKK255.53 | DKK292.60 |
November 2022 | DKK230.73 | DKK264.20 |
October 2022 | DKK200.51 | DKK229.60 |
September 2022 | DKK182.17 | DKK208.60 |
August 2022 | DKK187.24 | DKK214.40 |
July 2022 | DKK194.92 | DKK223.20 |
June 2022 | DKK189.68 | DKK217.20 |
May 2022 | DKK213.61 | DKK244.60 |
April 2022 | DKK213.78 | DKK244.80 |
March 2022 | DKK201.56 | DKK230.80 |
February 2022 | DKK179.12 | DKK216 |
January 2022 | DKK193.22 | DKK233 |
December 2021 | DKK171.49 | DKK206.80 |
November 2021 | DKK176.64 | DKK213 |
October 2021 | DKK183.27 | DKK221 |
September 2021 | DKK155.27 | DKK192 |
August 2021 | DKK149.13 | DKK184.40 |
July 2021 | DKK155.36 | DKK192.10 |
June 2021 | DKK156.16 | DKK193.10 |
May 2021 | DKK156.97 | DKK194.10 |
April 2021 | DKK149.29 | DKK184.60 |
March 2021 | DKK138.21 | DKK170.90 |
February 2021 | DKK111.19 | DKK140.80 |
January 2021 | DKK101.24 | DKK128.20 |
December 2020 | DKK106.22 | DKK134.50 |
November 2020 | DKK102.19 | DKK129.40 |
October 2020 | DKK86.08 | DKK109 |
September 2020 | DKK78.66 | DKK99.60 |
August 2020 | DKK82.84 | DKK104.90 |
July 2020 | DKK94.61 | DKK119.80 |
June 2020 | DKK97.14 | DKK123 |
May 2020 | DKK92.48 | DKK117.10 |
April 2020 | DKK89.48 | DKK113.30 |
March 2020 | DKK75.89 | DKK96.10 |
February 2020 | DKK98.71 | DKK125 |
January 2020 | DKK115.93 | DKK146.80 |
December 2019 | DKK110.40 | DKK139.80 |
November 2019 | DKK100.85 | DKK127.70 |
October 2019 | DKK103.77 | DKK131.40 |
September 2019 | DKK95.40 | DKK120.80 |
August 2019 | DKK74.90 | DKK94.85 |
July 2019 | DKK92.71 | DKK117.40 |
June 2019 | DKK98.79 | DKK125.10 |
May 2019 | DKK99.27 | DKK125.70 |
April 2019 | DKK113.48 | DKK143.70 |
March 2019 | DKK108.98 | DKK138 |
February 2019 | DKK115.70 | DKK156.20 |
January 2019 | DKK111.55 | DKK150.60 |
December 2018 | DKK114.88 | DKK155.10 |
November 2018 | DKK120.44 | DKK162.60 |
October 2018 | DKK112.81 | DKK152.30 |
September 2018 | DKK139.99 | DKK189 |
August 2018 | DKK139.25 | DKK188 |
July 2018 | DKK175.10 | DKK236.40 |
June 2018 | DKK162.51 | DKK219.40 |
May 2018 | DKK159.99 | DKK216 |
April 2018 | DKK169.47 | DKK228.80 |
March 2018 | DKK164.58 | DKK222.20 |
February 2018 | DKK168.82 | DKK239.40 |
January 2018 | DKK172.77 | DKK245 |
December 2017 | DKK176.23 | DKK249.90 |
November 2017 | DKK172.42 | DKK244.50 |
October 2017 | DKK175.74 | DKK249.20 |
September 2017 | DKK184.27 | DKK261.30 |
August 2017 | DKK171.86 | DKK243.70 |
July 2017 | DKK184.76 | DKK262 |
June 2017 | DKK173.06 | DKK245.40 |
May 2017 | DKK167.48 | DKK237.50 |
April 2017 | DKK175.17 | DKK248.40 |
March 2017 | DKK170.45 | DKK241.70 |
February 2017 | DKK164.18 | DKK242.80 |
January 2017 | DKK154.17 | DKK228 |
December 2016 | DKK148.22 | DKK219.20 |
November 2016 | DKK139.63 | DKK206.50 |
October 2016 | DKK143.28 | DKK211.90 |
September 2016 | DKK136.18 | DKK201.40 |
August 2016 | DKK142.94 | DKK211.40 |
July 2016 | DKK120.83 | DKK178.70 |
June 2016 | DKK113.06 | DKK167.20 |
May 2016 | DKK128.88 | DKK190.60 |
April 2016 | DKK124.28 | DKK183.80 |
March 2016 | DKK126.92 | DKK187.70 |
February 2016 | DKK121.38 | DKK186.80 |
January 2016 | DKK130.28 | DKK200.50 |
December 2015 | DKK144.12 | DKK221.80 |
November 2015 | DKK147.37 | DKK226.80 |
October 2015 | DKK144.97 | DKK223.10 |
September 2015 | DKK164.98 | DKK253.90 |
August 2015 | DKK164.53 | DKK253.20 |
July 2015 | DKK166.93 | DKK256.90 |
June 2015 | DKK166.22 | DKK255.80 |
May 2015 | DKK171.09 | DKK263.30 |
April 2015 | DKK162.64 | DKK250.30 |
March 2015 | DKK141.72 | DKK218.10 |
February 2015 | DKK130.59 | DKK208 |
January 2015 | DKK116.78 | DKK186 |
December 2014 | DKK119.41 | DKK190.20 |
November 2014 | DKK117.59 | DKK187.30 |
October 2014 | DKK118.28 | DKK188.40 |
September 2014 | DKK112.76 | DKK179.60 |
August 2014 | DKK109.43 | DKK174.30 |
July 2014 | DKK95.81 | DKK152.60 |
June 2014 | DKK90.22 | DKK143.70 |
May 2014 | DKK91.73 | DKK146.10 |
April 2014 | DKK90.03 | DKK143.40 |
March 2014 | DKK87.08 | DKK138.70 |
February 2014 | DKK91.54 | DKK145.80 |
January 2014 | DKK88.34 | DKK140.70 |
December 2013 | DKK90.41 | DKK144 |
November 2013 | DKK96.94 | DKK154.40 |
October 2013 | DKK101.90 | DKK162.30 |
September 2013 | DKK90.28 | DKK143.80 |
August 2013 | DKK85.51 | DKK136.20 |
July 2013 | DKK78.67 | DKK125.30 |
June 2013 | DKK71.57 | DKK114 |
May 2013 | DKK80.74 | DKK128.60 |
April 2013 | DKK80.99 | DKK129 |
March 2013 | DKK74.77 | DKK119.10 |
February 2013 | DKK72.76 | DKK115.90 |
January 2013 | DKK68.06 | DKK108.40 |
December 2012 | DKK62.59 | DKK99.70 |
November 2012 | DKK64.73 | DKK103.10 |
October 2012 | DKK66.11 | DKK105.30 |
September 2012 | DKK68.68 | DKK109.40 |
August 2012 | DKK63.35 | DKK100.90 |
July 2012 | DKK61.59 | DKK98.10 |
June 2012 | DKK59.61 | DKK94.95 |
May 2012 | DKK61.78 | DKK98.40 |
April 2012 | DKK61.34 | DKK97.70 |
March 2012 | DKK63.72 | DKK101.50 |
February 2012 | DKK67.30 | DKK107.20 |
January 2012 | DKK60.80 | DKK96.85 |
December 2011 | DKK56.57 | DKK90.10 |
November 2011 | DKK61.84 | DKK98.50 |
October 2011 | DKK62.91 | DKK100.20 |
September 2011 | DKK62.12 | DKK98.95 |
August 2011 | DKK65.92 | DKK105 |
July 2011 | DKK76.41 | DKK121.70 |
June 2011 | DKK72.08 | DKK114.80 |
May 2011 | DKK82.25 | DKK131 |
April 2011 | DKK91.66 | DKK146 |
March 2011 | DKK83.38 | DKK132.80 |
February 2011 | DKK87.21 | DKK140 |
January 2011 | DKK97.92 | DKK157.20 |
December 2010 | DKK94.25 | DKK151.30 |
November 2010 | DKK87.83 | DKK141 |
October 2010 | DKK87.83 | DKK141 |
September 2010 | DKK79.36 | DKK127.40 |
August 2010 | DKK77.24 | DKK124 |
July 2010 | DKK88.77 | DKK142.50 |
June 2010 | DKK77.74 | DKK124.80 |
May 2010 | DKK88.52 | DKK142.10 |
April 2010 | DKK102.54 | DKK164.60 |
March 2010 | DKK92.07 | DKK147.80 |
February 2010 | DKK83.78 | DKK134.50 |
January 2010 | DKK87.15 | DKK139.90 |
December 2009 | DKK83.32 | DKK133.75 |
November 2009 | DKK73.82 | DKK118.50 |
October 2009 | DKK77.56 | DKK124.50 |
September 2009 | DKK83.01 | DKK133.25 |
August 2009 | DKK90.64 | DKK145.50 |
July 2009 | DKK82.23 | DKK132 |
June 2009 | DKK76.15 | DKK122.25 |
May 2009 | DKK70.39 | DKK113 |
April 2009 | DKK59.65 | DKK95.75 |
March 2009 | DKK44.54 | DKK71.50 |
February 2009 | DKK42.98 | DKK69 |
January 2009 | DKK48.59 | DKK78 |
December 2008 | DKK40.02 | DKK64.25 |
November 2008 | DKK40.49 | DKK65 |
October 2008 | DKK56.06 | DKK90 |
September 2008 | DKK97.33 | DKK156.25 |
August 2008 | DKK103.25 | DKK165.75 |
July 2008 | DKK113.69 | DKK182.50 |
June 2008 | DKK112.44 | DKK180.50 |
May 2008 | DKK128.64 | DKK206.50 |
April 2008 | DKK111.82 | DKK179.50 |
March 2008 | DKK106.99 | DKK171.75 |
February 2008 | DKK111.66 | DKK179.25 |
January 2008 | DKK109.68 | DKK179 |
December 2007 | DKK134.35 | DKK219.25 |
November 2007 | DKK132.36 | DKK216 |
October 2007 | DKK145.07 | DKK236.75 |
September 2007 | DKK139.40 | DKK227.50 |
August 2007 | DKK153.19 | DKK250 |
July 2007 | DKK170.66 | DKK278.50 |
June 2007 | DKK161.77 | DKK264 |
May 2007 | DKK184.14 | DKK300.50 |
April 2007 | DKK188.73 | DKK308 |
March 2007 | DKK183.83 | DKK300 |
February 2007 | DKK178.93 | DKK295 |
January 2007 | DKK177.42 | DKK292.50 |
December 2006 | DKK163.77 | DKK270 |
November 2006 | DKK145.27 | DKK239.50 |
October 2006 | DKK140.11 | DKK231 |
September 2006 | DKK131.32 | DKK216.50 |
August 2006 | DKK132.23 | DKK218 |
July 2006 | DKK121.31 | DKK200 |
June 2006 | DKK117.37 | DKK193.50 |
May 2006 | DKK127.38 | DKK210 |
April 2006 | DKK130.41 | DKK215 |
March 2006 | DKK117.06 | DKK193 |
February 2006 | DKK109.76 | DKK184 |
January 2006 | DKK95.44 | DKK160 |
December 2005 | DKK90.07 | DKK151 |
November 2005 | DKK87.39 | DKK146.50 |
October 2005 | DKK85.90 | DKK144 |
September 2005 | DKK89.18 | DKK149.50 |
August 2005 | DKK87.09 | DKK146 |
July 2005 | DKK88.58 | DKK148.50 |
June 2005 | DKK82.62 | DKK138.50 |
May 2005 | DKK74.86 | DKK125.50 |
April 2005 | DKK73.97 | DKK124 |
March 2005 | DKK69.19 | DKK116 |
February 2005 | DKK67.44 | DKK1,160 |
January 2005 | DKK67.79 | DKK1,166 |
December 2004 | DKK62.79 | DKK1,080 |
November 2004 | DKK61.63 | DKK1,060 |
October 2004 | DKK57.09 | DKK982 |
September 2004 | DKK54.65 | DKK940 |
August 2004 | DKK53.37 | DKK918 |
July 2004 | DKK53.37 | DKK918 |
June 2004 | DKK52.04 | DKK895 |
May 2004 | DKK50.70 | DKK872 |
April 2004 | DKK50.70 | DKK872 |
March 2004 | DKK50.58 | DKK870 |
February 2004 | DKK49.91 | DKK873 |
January 2004 | DKK52.19 | DKK913 |
December 2003 | DKK45.73 | DKK800 |
November 2003 | DKK42.53 | DKK744 |
October 2003 | DKK41.45 | DKK725 |
September 2003 | DKK38.19 | DKK668 |
August 2003 | DKK38.82 | DKK679 |
July 2003 | DKK38.30 | DKK670 |
June 2003 | DKK39.44 | DKK690 |
May 2003 | DKK33.16 | DKK580 |
April 2003 | DKK30.58 | DKK535 |
March 2003 | DKK29.18 | DKK510.50 |
February 2003 | DKK27.74 | DKK500 |
January 2003 | DKK29.13 | DKK525 |
December 2002 | DKK27.18 | DKK490 |
November 2002 | DKK26.57 | DKK479 |
October 2002 | DKK25.80 | DKK465 |
September 2002 | DKK26.35 | DKK475 |
August 2002 | DKK26.74 | DKK482 |
July 2002 | DKK26.80 | DKK483 |
June 2002 | DKK27.18 | DKK490 |
May 2002 | DKK27.74 | DKK500 |
April 2002 | DKK26.08 | DKK470 |
March 2002 | DKK26.68 | DKK481 |
February 2002 | DKK24.42 | DKK455 |
January 2002 | DKK24.79 | DKK462 |
December 2001 | DKK23.08 | DKK430 |
November 2001 | DKK23.08 | DKK430 |
October 2001 | DKK22.54 | DKK420 |
September 2001 | DKK21.89 | DKK408 |
August 2001 | DKK22.11 | DKK412 |
July 2001 | DKK21.79 | DKK406 |
June 2001 | DKK23.50 | DKK438 |
May 2001 | DKK22.97 | DKK428 |
April 2001 | DKK24.42 | DKK455 |
March 2001 | DKK20.12 | DKK375 |
February 2001 | DKK18.27 | DKK355 |
January 2001 | DKK17.76 | DKK345 |
December 2000 | DKK15.75 | DKK306 |
November 2000 | DKK16.37 | DKK318 |
October 2000 | DKK16.47 | DKK320 |
September 2000 | DKK14.57 | DKK283 |
August 2000 | DKK14.87 | DKK289 |
July 2000 | DKK14.64 | DKK284.41 |
June 2000 | DKK13.64 | DKK265 |
May 2000 | DKK13.69 | DKK266 |
April 2000 | DKK13.38 | DKK260 |
March 2000 | DKK14.31 | DKK278.03 |
February 2000 | DKK13.82 | DKK280 |
January 2000 | DKK13.67 | DKK277 |
December 1999 | DKK150.48 | DKK3,050 |
November 1999 | DKK149.99 | DKK3,040 |
October 1999 | DKK155.42 | DKK3,150 |
September 1999 | DKK155.42 | DKK3,150 |
August 1999 | DKK156.49 | DKK3,171.80 |
July 1999 | DKK153.94 | DKK3,120 |
June 1999 | DKK148.02 | DKK3,000 |
May 1999 | DKK134.20 | DKK2,720 |
April 1999 | DKK116.93 | DKK2,370 |
March 1999 | DKK111.01 | DKK2,250 |
February 1999 | DKK133.71 | DKK2,720 |
January 1999 | DKK145.01 | DKK2,950 |
December 1998 | DKK134.20 | DKK2,730 |
November 1998 | DKK145.01 | DKK2,950 |
October 1998 | DKK139.12 | DKK2,830 |
September 1998 | DKK142.56 | DKK2,900 |
August 1998 | DKK172.05 | DKK3,500 |
July 1998 | DKK194.17 | DKK3,950 |
June 1998 | DKK188.27 | DKK3,830 |
May 1998 | DKK189.26 | DKK3,850 |
April 1998 | DKK187.78 | DKK3,820 |
March 1998 | DKK172.05 | DKK3,500 |
February 1998 | DKK171.47 | DKK3,496.50 |
January 1998 | DKK190.28 | DKK3,880 |
December 1997 | DKK191.26 | DKK3,900 |
November 1997 | DKK176.55 | DKK3,600 |
October 1997 | DKK166.74 | DKK3,400 |
September 1997 | DKK152.52 | DKK3,110 |
August 1997 | DKK149.58 | DKK3,050 |
July 1997 | DKK163.31 | DKK3,330 |
June 1997 | DKK148.60 | DKK3,030 |
May 1997 | DKK152.03 | DKK3,100 |
April 1997 | DKK151.05 | DKK3,080 |
March 1997 | DKK150.56 | DKK3,070 |
February 1997 | DKK139.50 | DKK2,850 |
January 1997 | DKK130.20 | DKK2,660 |
December 1996 | DKK112.09 | DKK2,290 |
November 1996 | DKK107.68 | DKK2,200 |
October 1996 | DKK104.26 | DKK2,130 |
September 1996 | DKK91.53 | DKK1,870 |
August 1996 | DKK91.04 | DKK1,860 |
July 1996 | DKK89.08 | DKK1,820 |
June 1996 | DKK85.66 | DKK1,750 |
May 1996 | DKK85.66 | DKK1,750 |
April 1996 | DKK86.15 | DKK1,760 |
March 1996 | DKK86.15 | DKK1,760 |
February 1996 | DKK89.37 | DKK1,830 |
January 1996 | DKK90.35 | DKK1,850 |
December 1995 | DKK87.91 | DKK1,800 |
November 1995 | DKK83.51 | DKK1,710 |
October 1995 | DKK85.96 | DKK1,760 |
September 1995 | DKK89.86 | DKK1,840 |
August 1995 | DKK89.37 | DKK1,830 |
July 1995 | DKK99.63 | DKK2,040 |
June 1995 | DKK93.28 | DKK1,910 |
May 1995 | DKK92.30 | DKK1,890 |
April 1995 | DKK93.77 | DKK1,920 |
March 1995 | DKK88.40 | DKK1,810 |
February 1995 | DKK100.12 | DKK2,050 |
January 1995 | DKK99.63 | DKK2,040 |
December 1994 | DKK102.56 | DKK2,100 |
November 1994 | DKK100.12 | DKK2,050 |
October 1994 | DKK105.49 | DKK2,160 |
September 1994 | DKK103.54 | DKK2,120 |
August 1994 | DKK97.68 | DKK2,000 |
July 1994 | DKK95.24 | DKK1,950 |
June 1994 | DKK91.82 | DKK1,880 |
May 1994 | DKK95.24 | DKK1,950 |
April 1994 | DKK105.98 | DKK2,170 |
March 1994 | DKK103.05 | DKK2,110 |
February 1994 | DKK97.68 | DKK2,000 |
January 1994 | DKK102.56 | DKK2,100 |
December 1993 | DKK83.02 | DKK1,700 |
November 1993 | DKK53.72 | DKK1,100 |
October 1993 | DKK62.51 | DKK1,280 |
September 1993 | DKK67.89 | DKK1,390 |
August 1993 | DKK78.14 | DKK1,600 |
July 1993 | DKK85.47 | DKK1,750 |
June 1993 | DKK87.91 | DKK1,800 |
May 1993 | DKK88.89 | DKK1,820 |
SYDB.CO
Price: DKK358.20
Dividend Yield: 0.08%
Forward Dividend Yield: 8.53%
Payout Ratio: 51.97%
Dividend Per Share: 30.56 DKK
Earnings Per Share: 61.50 DKK
P/E Ratio: 5.70
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 19.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%