Sydbank A/S - Price History

Monthly price history for SYDB.CO (Sydbank A/S)

DateAdjusted priceReal price
May 2024 DKK358.20 DKK358.20
April 2024 DKK356.60 DKK356.60
March 2024 DKK356.80 DKK356.80
February 2024 DKK340.11 DKK369.60
January 2024 DKK282.50 DKK307
December 2023 DKK270.17 DKK293.60
November 2023 DKK276.80 DKK300.80
October 2023 DKK281.58 DKK306
September 2023 DKK309.37 DKK336.20
August 2023 DKK297.78 DKK323.60
July 2023 DKK299.25 DKK325.20
June 2023 DKK290.05 DKK315.20
May 2023 DKK267.78 DKK291
April 2023 DKK277.17 DKK301.20
March 2023 DKK284.16 DKK308.80
February 2023 DKK313.17 DKK358.60
January 2023 DKK271.60 DKK311
December 2022 DKK255.53 DKK292.60
November 2022 DKK230.73 DKK264.20
October 2022 DKK200.51 DKK229.60
September 2022 DKK182.17 DKK208.60
August 2022 DKK187.24 DKK214.40
July 2022 DKK194.92 DKK223.20
June 2022 DKK189.68 DKK217.20
May 2022 DKK213.61 DKK244.60
April 2022 DKK213.78 DKK244.80
March 2022 DKK201.56 DKK230.80
February 2022 DKK179.12 DKK216
January 2022 DKK193.22 DKK233
December 2021 DKK171.49 DKK206.80
November 2021 DKK176.64 DKK213
October 2021 DKK183.27 DKK221
September 2021 DKK155.27 DKK192
August 2021 DKK149.13 DKK184.40
July 2021 DKK155.36 DKK192.10
June 2021 DKK156.16 DKK193.10
May 2021 DKK156.97 DKK194.10
April 2021 DKK149.29 DKK184.60
March 2021 DKK138.21 DKK170.90
February 2021 DKK111.19 DKK140.80
January 2021 DKK101.24 DKK128.20
December 2020 DKK106.22 DKK134.50
November 2020 DKK102.19 DKK129.40
October 2020 DKK86.08 DKK109
September 2020 DKK78.66 DKK99.60
August 2020 DKK82.84 DKK104.90
July 2020 DKK94.61 DKK119.80
June 2020 DKK97.14 DKK123
May 2020 DKK92.48 DKK117.10
April 2020 DKK89.48 DKK113.30
March 2020 DKK75.89 DKK96.10
February 2020 DKK98.71 DKK125
January 2020 DKK115.93 DKK146.80
December 2019 DKK110.40 DKK139.80
November 2019 DKK100.85 DKK127.70
October 2019 DKK103.77 DKK131.40
September 2019 DKK95.40 DKK120.80
August 2019 DKK74.90 DKK94.85
July 2019 DKK92.71 DKK117.40
June 2019 DKK98.79 DKK125.10
May 2019 DKK99.27 DKK125.70
April 2019 DKK113.48 DKK143.70
March 2019 DKK108.98 DKK138
February 2019 DKK115.70 DKK156.20
January 2019 DKK111.55 DKK150.60
December 2018 DKK114.88 DKK155.10
November 2018 DKK120.44 DKK162.60
October 2018 DKK112.81 DKK152.30
September 2018 DKK139.99 DKK189
August 2018 DKK139.25 DKK188
July 2018 DKK175.10 DKK236.40
June 2018 DKK162.51 DKK219.40
May 2018 DKK159.99 DKK216
April 2018 DKK169.47 DKK228.80
March 2018 DKK164.58 DKK222.20
February 2018 DKK168.82 DKK239.40
January 2018 DKK172.77 DKK245
December 2017 DKK176.23 DKK249.90
November 2017 DKK172.42 DKK244.50
October 2017 DKK175.74 DKK249.20
September 2017 DKK184.27 DKK261.30
August 2017 DKK171.86 DKK243.70
July 2017 DKK184.76 DKK262
June 2017 DKK173.06 DKK245.40
May 2017 DKK167.48 DKK237.50
April 2017 DKK175.17 DKK248.40
March 2017 DKK170.45 DKK241.70
February 2017 DKK164.18 DKK242.80
January 2017 DKK154.17 DKK228
December 2016 DKK148.22 DKK219.20
November 2016 DKK139.63 DKK206.50
October 2016 DKK143.28 DKK211.90
September 2016 DKK136.18 DKK201.40
August 2016 DKK142.94 DKK211.40
July 2016 DKK120.83 DKK178.70
June 2016 DKK113.06 DKK167.20
May 2016 DKK128.88 DKK190.60
April 2016 DKK124.28 DKK183.80
March 2016 DKK126.92 DKK187.70
February 2016 DKK121.38 DKK186.80
January 2016 DKK130.28 DKK200.50
December 2015 DKK144.12 DKK221.80
November 2015 DKK147.37 DKK226.80
October 2015 DKK144.97 DKK223.10
September 2015 DKK164.98 DKK253.90
August 2015 DKK164.53 DKK253.20
July 2015 DKK166.93 DKK256.90
June 2015 DKK166.22 DKK255.80
May 2015 DKK171.09 DKK263.30
April 2015 DKK162.64 DKK250.30
March 2015 DKK141.72 DKK218.10
February 2015 DKK130.59 DKK208
January 2015 DKK116.78 DKK186
December 2014 DKK119.41 DKK190.20
November 2014 DKK117.59 DKK187.30
October 2014 DKK118.28 DKK188.40
September 2014 DKK112.76 DKK179.60
August 2014 DKK109.43 DKK174.30
July 2014 DKK95.81 DKK152.60
June 2014 DKK90.22 DKK143.70
May 2014 DKK91.73 DKK146.10
April 2014 DKK90.03 DKK143.40
March 2014 DKK87.08 DKK138.70
February 2014 DKK91.54 DKK145.80
January 2014 DKK88.34 DKK140.70
December 2013 DKK90.41 DKK144
November 2013 DKK96.94 DKK154.40
October 2013 DKK101.90 DKK162.30
September 2013 DKK90.28 DKK143.80
August 2013 DKK85.51 DKK136.20
July 2013 DKK78.67 DKK125.30
June 2013 DKK71.57 DKK114
May 2013 DKK80.74 DKK128.60
April 2013 DKK80.99 DKK129
March 2013 DKK74.77 DKK119.10
February 2013 DKK72.76 DKK115.90
January 2013 DKK68.06 DKK108.40
December 2012 DKK62.59 DKK99.70
November 2012 DKK64.73 DKK103.10
October 2012 DKK66.11 DKK105.30
September 2012 DKK68.68 DKK109.40
August 2012 DKK63.35 DKK100.90
July 2012 DKK61.59 DKK98.10
June 2012 DKK59.61 DKK94.95
May 2012 DKK61.78 DKK98.40
April 2012 DKK61.34 DKK97.70
March 2012 DKK63.72 DKK101.50
February 2012 DKK67.30 DKK107.20
January 2012 DKK60.80 DKK96.85
December 2011 DKK56.57 DKK90.10
November 2011 DKK61.84 DKK98.50
October 2011 DKK62.91 DKK100.20
September 2011 DKK62.12 DKK98.95
August 2011 DKK65.92 DKK105
July 2011 DKK76.41 DKK121.70
June 2011 DKK72.08 DKK114.80
May 2011 DKK82.25 DKK131
April 2011 DKK91.66 DKK146
March 2011 DKK83.38 DKK132.80
February 2011 DKK87.21 DKK140
January 2011 DKK97.92 DKK157.20
December 2010 DKK94.25 DKK151.30
November 2010 DKK87.83 DKK141
October 2010 DKK87.83 DKK141
September 2010 DKK79.36 DKK127.40
August 2010 DKK77.24 DKK124
July 2010 DKK88.77 DKK142.50
June 2010 DKK77.74 DKK124.80
May 2010 DKK88.52 DKK142.10
April 2010 DKK102.54 DKK164.60
March 2010 DKK92.07 DKK147.80
February 2010 DKK83.78 DKK134.50
January 2010 DKK87.15 DKK139.90
December 2009 DKK83.32 DKK133.75
November 2009 DKK73.82 DKK118.50
October 2009 DKK77.56 DKK124.50
September 2009 DKK83.01 DKK133.25
August 2009 DKK90.64 DKK145.50
July 2009 DKK82.23 DKK132
June 2009 DKK76.15 DKK122.25
May 2009 DKK70.39 DKK113
April 2009 DKK59.65 DKK95.75
March 2009 DKK44.54 DKK71.50
February 2009 DKK42.98 DKK69
January 2009 DKK48.59 DKK78
December 2008 DKK40.02 DKK64.25
November 2008 DKK40.49 DKK65
October 2008 DKK56.06 DKK90
September 2008 DKK97.33 DKK156.25
August 2008 DKK103.25 DKK165.75
July 2008 DKK113.69 DKK182.50
June 2008 DKK112.44 DKK180.50
May 2008 DKK128.64 DKK206.50
April 2008 DKK111.82 DKK179.50
March 2008 DKK106.99 DKK171.75
February 2008 DKK111.66 DKK179.25
January 2008 DKK109.68 DKK179
December 2007 DKK134.35 DKK219.25
November 2007 DKK132.36 DKK216
October 2007 DKK145.07 DKK236.75
September 2007 DKK139.40 DKK227.50
August 2007 DKK153.19 DKK250
July 2007 DKK170.66 DKK278.50
June 2007 DKK161.77 DKK264
May 2007 DKK184.14 DKK300.50
April 2007 DKK188.73 DKK308
March 2007 DKK183.83 DKK300
February 2007 DKK178.93 DKK295
January 2007 DKK177.42 DKK292.50
December 2006 DKK163.77 DKK270
November 2006 DKK145.27 DKK239.50
October 2006 DKK140.11 DKK231
September 2006 DKK131.32 DKK216.50
August 2006 DKK132.23 DKK218
July 2006 DKK121.31 DKK200
June 2006 DKK117.37 DKK193.50
May 2006 DKK127.38 DKK210
April 2006 DKK130.41 DKK215
March 2006 DKK117.06 DKK193
February 2006 DKK109.76 DKK184
January 2006 DKK95.44 DKK160
December 2005 DKK90.07 DKK151
November 2005 DKK87.39 DKK146.50
October 2005 DKK85.90 DKK144
September 2005 DKK89.18 DKK149.50
August 2005 DKK87.09 DKK146
July 2005 DKK88.58 DKK148.50
June 2005 DKK82.62 DKK138.50
May 2005 DKK74.86 DKK125.50
April 2005 DKK73.97 DKK124
March 2005 DKK69.19 DKK116
February 2005 DKK67.44 DKK1,160
January 2005 DKK67.79 DKK1,166
December 2004 DKK62.79 DKK1,080
November 2004 DKK61.63 DKK1,060
October 2004 DKK57.09 DKK982
September 2004 DKK54.65 DKK940
August 2004 DKK53.37 DKK918
July 2004 DKK53.37 DKK918
June 2004 DKK52.04 DKK895
May 2004 DKK50.70 DKK872
April 2004 DKK50.70 DKK872
March 2004 DKK50.58 DKK870
February 2004 DKK49.91 DKK873
January 2004 DKK52.19 DKK913
December 2003 DKK45.73 DKK800
November 2003 DKK42.53 DKK744
October 2003 DKK41.45 DKK725
September 2003 DKK38.19 DKK668
August 2003 DKK38.82 DKK679
July 2003 DKK38.30 DKK670
June 2003 DKK39.44 DKK690
May 2003 DKK33.16 DKK580
April 2003 DKK30.58 DKK535
March 2003 DKK29.18 DKK510.50
February 2003 DKK27.74 DKK500
January 2003 DKK29.13 DKK525
December 2002 DKK27.18 DKK490
November 2002 DKK26.57 DKK479
October 2002 DKK25.80 DKK465
September 2002 DKK26.35 DKK475
August 2002 DKK26.74 DKK482
July 2002 DKK26.80 DKK483
June 2002 DKK27.18 DKK490
May 2002 DKK27.74 DKK500
April 2002 DKK26.08 DKK470
March 2002 DKK26.68 DKK481
February 2002 DKK24.42 DKK455
January 2002 DKK24.79 DKK462
December 2001 DKK23.08 DKK430
November 2001 DKK23.08 DKK430
October 2001 DKK22.54 DKK420
September 2001 DKK21.89 DKK408
August 2001 DKK22.11 DKK412
July 2001 DKK21.79 DKK406
June 2001 DKK23.50 DKK438
May 2001 DKK22.97 DKK428
April 2001 DKK24.42 DKK455
March 2001 DKK20.12 DKK375
February 2001 DKK18.27 DKK355
January 2001 DKK17.76 DKK345
December 2000 DKK15.75 DKK306
November 2000 DKK16.37 DKK318
October 2000 DKK16.47 DKK320
September 2000 DKK14.57 DKK283
August 2000 DKK14.87 DKK289
July 2000 DKK14.64 DKK284.41
June 2000 DKK13.64 DKK265
May 2000 DKK13.69 DKK266
April 2000 DKK13.38 DKK260
March 2000 DKK14.31 DKK278.03
February 2000 DKK13.82 DKK280
January 2000 DKK13.67 DKK277
December 1999 DKK150.48 DKK3,050
November 1999 DKK149.99 DKK3,040
October 1999 DKK155.42 DKK3,150
September 1999 DKK155.42 DKK3,150
August 1999 DKK156.49 DKK3,171.80
July 1999 DKK153.94 DKK3,120
June 1999 DKK148.02 DKK3,000
May 1999 DKK134.20 DKK2,720
April 1999 DKK116.93 DKK2,370
March 1999 DKK111.01 DKK2,250
February 1999 DKK133.71 DKK2,720
January 1999 DKK145.01 DKK2,950
December 1998 DKK134.20 DKK2,730
November 1998 DKK145.01 DKK2,950
October 1998 DKK139.12 DKK2,830
September 1998 DKK142.56 DKK2,900
August 1998 DKK172.05 DKK3,500
July 1998 DKK194.17 DKK3,950
June 1998 DKK188.27 DKK3,830
May 1998 DKK189.26 DKK3,850
April 1998 DKK187.78 DKK3,820
March 1998 DKK172.05 DKK3,500
February 1998 DKK171.47 DKK3,496.50
January 1998 DKK190.28 DKK3,880
December 1997 DKK191.26 DKK3,900
November 1997 DKK176.55 DKK3,600
October 1997 DKK166.74 DKK3,400
September 1997 DKK152.52 DKK3,110
August 1997 DKK149.58 DKK3,050
July 1997 DKK163.31 DKK3,330
June 1997 DKK148.60 DKK3,030
May 1997 DKK152.03 DKK3,100
April 1997 DKK151.05 DKK3,080
March 1997 DKK150.56 DKK3,070
February 1997 DKK139.50 DKK2,850
January 1997 DKK130.20 DKK2,660
December 1996 DKK112.09 DKK2,290
November 1996 DKK107.68 DKK2,200
October 1996 DKK104.26 DKK2,130
September 1996 DKK91.53 DKK1,870
August 1996 DKK91.04 DKK1,860
July 1996 DKK89.08 DKK1,820
June 1996 DKK85.66 DKK1,750
May 1996 DKK85.66 DKK1,750
April 1996 DKK86.15 DKK1,760
March 1996 DKK86.15 DKK1,760
February 1996 DKK89.37 DKK1,830
January 1996 DKK90.35 DKK1,850
December 1995 DKK87.91 DKK1,800
November 1995 DKK83.51 DKK1,710
October 1995 DKK85.96 DKK1,760
September 1995 DKK89.86 DKK1,840
August 1995 DKK89.37 DKK1,830
July 1995 DKK99.63 DKK2,040
June 1995 DKK93.28 DKK1,910
May 1995 DKK92.30 DKK1,890
April 1995 DKK93.77 DKK1,920
March 1995 DKK88.40 DKK1,810
February 1995 DKK100.12 DKK2,050
January 1995 DKK99.63 DKK2,040
December 1994 DKK102.56 DKK2,100
November 1994 DKK100.12 DKK2,050
October 1994 DKK105.49 DKK2,160
September 1994 DKK103.54 DKK2,120
August 1994 DKK97.68 DKK2,000
July 1994 DKK95.24 DKK1,950
June 1994 DKK91.82 DKK1,880
May 1994 DKK95.24 DKK1,950
April 1994 DKK105.98 DKK2,170
March 1994 DKK103.05 DKK2,110
February 1994 DKK97.68 DKK2,000
January 1994 DKK102.56 DKK2,100
December 1993 DKK83.02 DKK1,700
November 1993 DKK53.72 DKK1,100
October 1993 DKK62.51 DKK1,280
September 1993 DKK67.89 DKK1,390
August 1993 DKK78.14 DKK1,600
July 1993 DKK85.47 DKK1,750
June 1993 DKK87.91 DKK1,800
May 1993 DKK88.89 DKK1,820

SYDB.CO

Price: DKK358.20

52 week price:
278.80
396.40

Dividend Yield: 0.08%

5-year range yield:
0.08%
10.38%

Forward Dividend Yield: 8.53%

Payout Ratio: 51.97%

Payout Ratio Range:
30.83%
56.18%

Dividend Per Share: 30.56 DKK

Earnings Per Share: 61.50 DKK

P/E Ratio: 5.70

Exchange: CPH

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 19.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 10

DGR3: 30.00%

DGR5: 30.00%

Links: