SPDR MFS Systematic Core Equity ETF - Price History
Stock symbol SYE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYE (SPDR MFS Systematic Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $104.26 | $104.26 |
| December 2023 | $104.26 | $104.26 |
| November 2023 | $104.26 | $104.26 |
| October 2023 | $104.26 | $104.26 |
| September 2023 | $104.26 | $104.26 |
| August 2023 | $104.26 | $104.26 |
| July 2023 | $104.26 | $104.26 |
| June 2023 | $104.26 | $104.26 |
| May 2023 | $104.26 | $104.26 |
| April 2023 | $104.26 | $104.26 |
| March 2023 | $104.26 | $104.26 |
| February 2023 | $104.26 | $104.26 |
| January 2023 | $104.26 | $104.26 |
| December 2022 | $104.26 | $104.26 |
| November 2022 | $104.26 | $104.26 |
| October 2022 | $104.26 | $104.26 |
| September 2022 | $104.26 | $104.26 |
| August 2022 | $104.26 | $104.26 |
| July 2022 | $104.26 | $104.26 |
| June 2022 | $104.26 | $104.26 |
| May 2022 | $104.26 | $104.26 |
| April 2022 | $104.26 | $104.26 |
| March 2022 | $104.26 | $104.26 |
| February 2022 | $104.26 | $104.26 |
| January 2022 | $104.26 | $104.26 |
| December 2021 | $104.26 | $104.26 |
| November 2021 | $104.26 | $104.26 |
| October 2021 | $103.10 | $103.10 |
| September 2021 | $103.10 | $103.10 |
| August 2021 | $103.10 | $103.10 |
| July 2021 | $103.10 | $103.10 |
| June 2021 | $103.10 | $103.10 |
| May 2021 | $103.10 | $103.10 |
| April 2021 | $103.12 | $103.12 |
| March 2021 | $104.26 | $104.26 |
| February 2021 | $100.55 | $100.55 |
| January 2021 | $98.43 | $98.43 |
| December 2020 | $97.14 | $97.14 |
| November 2020 | $93.18 | $93.18 |
| October 2020 | $84.59 | $84.59 |
| September 2020 | $88.10 | $88.10 |
| August 2020 | $91.87 | $91.87 |
| July 2020 | $85.77 | $85.77 |
| June 2020 | $82.16 | $82.16 |
| May 2020 | $81.55 | $81.55 |
| April 2020 | $78.70 | $78.70 |
| March 2020 | $69.05 | $69.05 |
| February 2020 | $80.24 | $80.24 |
| January 2020 | $88.65 | $88.65 |
| December 2019 | $89.67 | $89.67 |
| November 2019 | $88.41 | $88.41 |
| October 2019 | $84.74 | $84.74 |
| September 2019 | $82.41 | $82.41 |
| August 2019 | $80.64 | $80.64 |
| July 2019 | $82.98 | $82.98 |
| June 2019 | $81.42 | $81.42 |
| May 2019 | $76.43 | $76.43 |
| April 2019 | $82.49 | $82.49 |
| March 2019 | $80.19 | $80.19 |
| February 2019 | $80.05 | $80.05 |
| January 2019 | $77.86 | $77.86 |
| December 2018 | $70.55 | $70.55 |
| November 2018 | $78.55 | $78.55 |
| October 2018 | $76.61 | $76.61 |
| September 2018 | $81.26 | $81.26 |
| August 2018 | $80.65 | $80.65 |
| July 2018 | $77.85 | $77.85 |
| June 2018 | $75.32 | $75.32 |
| May 2018 | $76.32 | $76.32 |
| April 2018 | $74.39 | $74.39 |
| March 2018 | $74.22 | $74.22 |
| February 2018 | $75.32 | $75.32 |
| January 2018 | $78.16 | $78.16 |
| December 2017 | $74.60 | $74.60 |
| November 2017 | $74.27 | $74.27 |
| October 2017 | $72.64 | $72.64 |
| September 2017 | $71.06 | $71.06 |
| August 2017 | $70.07 | $70.07 |
| July 2017 | $69.49 | $69.49 |
| June 2017 | $68.71 | $68.71 |
| May 2017 | $67.64 | $67.64 |
| April 2017 | $66.80 | $66.80 |
| March 2017 | $66.69 | $66.69 |
| February 2017 | $66.64 | $66.64 |
| January 2017 | $64.40 | $64.40 |
| December 2016 | $62.54 | $62.54 |
| November 2016 | $62.16 | $62.16 |
| October 2016 | $59.79 | $59.79 |
| September 2016 | $60.35 | $60.35 |
| August 2016 | $60.22 | $60.22 |
| July 2016 | $59.95 | $59.95 |
| June 2016 | $55.79 | $55.79 |
| May 2016 | $58.46 | $58.46 |
| April 2016 | $57.36 | $57.36 |
| March 2016 | $57.83 | $57.83 |
| February 2016 | $54.72 | $54.72 |
| January 2016 | $53.96 | $53.96 |
| December 2015 | $58.95 | $58.95 |
| November 2015 | $59.30 | $59.30 |
| October 2015 | $59.64 | $59.64 |
| September 2015 | $55.22 | $55.22 |
| August 2015 | $56.75 | $56.75 |
| July 2015 | $60.48 | $60.48 |
| June 2015 | $58.68 | $58.68 |
| May 2015 | $59.35 | $59.35 |
| April 2015 | $57.63 | $57.63 |
| March 2015 | $58 | $58 |
| February 2015 | $58.56 | $58.56 |
| January 2015 | $55.92 | $55.92 |
| December 2014 | $56 | $56 |
| November 2014 | $57.57 | $57.57 |
| October 2014 | $54.63 | $54.63 |
| September 2014 | $54.96 | $54.96 |
| August 2014 | $55.65 | $55.65 |
| July 2014 | $54.16 | $54.16 |
| June 2014 | $53.66 | $53.66 |
| May 2014 | $51.81 | $51.81 |
| April 2014 | $51.57 | $51.57 |
| March 2014 | $50.30 | $50.30 |
| February 2014 | $51.11 | $51.11 |
| January 2014 | $48.82 | $48.82 |
SYE
Price: $104.26
52 week price:
Dividend Yield: 1.26%
Exchange: PCX
Volume: 2763
Market Capitalization: 25.0 million
Average Dividend Frequency: 4