SPDR MFS Systematic Growth Equity ETF - Price History
Stock symbol SYG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYG (SPDR MFS Systematic Growth Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $119.26 | $119.26 |
| December 2023 | $119.26 | $119.26 |
| November 2023 | $119.26 | $119.26 |
| October 2023 | $119.26 | $119.26 |
| September 2023 | $119.26 | $119.26 |
| August 2023 | $119.26 | $119.26 |
| July 2023 | $119.26 | $119.26 |
| June 2023 | $119.26 | $119.26 |
| May 2023 | $119.26 | $119.26 |
| April 2023 | $119.26 | $119.26 |
| March 2023 | $119.26 | $119.26 |
| February 2023 | $119.26 | $119.26 |
| January 2023 | $119.26 | $119.26 |
| December 2022 | $119.26 | $119.26 |
| November 2022 | $119.26 | $119.26 |
| October 2022 | $119.26 | $119.26 |
| September 2022 | $119.26 | $119.26 |
| August 2022 | $119.26 | $119.26 |
| July 2022 | $119.26 | $119.26 |
| June 2022 | $119.26 | $119.26 |
| May 2022 | $119.26 | $119.26 |
| April 2022 | $119.26 | $119.26 |
| March 2022 | $119.26 | $119.26 |
| February 2022 | $119.26 | $119.26 |
| January 2022 | $119.26 | $119.26 |
| December 2021 | $119.26 | $119.26 |
| November 2021 | $119.26 | $119.26 |
| October 2021 | $117.55 | $117.55 |
| September 2021 | $117.55 | $117.55 |
| August 2021 | $117.55 | $117.55 |
| July 2021 | $117.55 | $117.55 |
| June 2021 | $117.55 | $117.55 |
| May 2021 | $117.55 | $117.55 |
| April 2021 | $118.05 | $118.05 |
| March 2021 | $119.26 | $119.26 |
| February 2021 | $117.81 | $117.81 |
| January 2021 | $117.48 | $117.48 |
| December 2020 | $116.06 | $116.06 |
| November 2020 | $110.72 | $110.72 |
| October 2020 | $102.58 | $102.58 |
| September 2020 | $107.85 | $107.85 |
| August 2020 | $111.18 | $111.18 |
| July 2020 | $101.55 | $101.55 |
| June 2020 | $97.20 | $97.20 |
| May 2020 | $93.61 | $93.61 |
| April 2020 | $88.96 | $88.96 |
| March 2020 | $77.37 | $77.37 |
| February 2020 | $85.04 | $85.04 |
| January 2020 | $91.73 | $91.73 |
| December 2019 | $89.46 | $89.46 |
| November 2019 | $88.10 | $88.10 |
| October 2019 | $83.54 | $83.54 |
| September 2019 | $81.40 | $81.40 |
| August 2019 | $81.98 | $81.98 |
| July 2019 | $85.45 | $85.45 |
| June 2019 | $83.81 | $83.81 |
| May 2019 | $77.88 | $77.88 |
| April 2019 | $83.75 | $83.75 |
| March 2019 | $81.14 | $81.14 |
| February 2019 | $80.49 | $80.49 |
| January 2019 | $79.02 | $79.02 |
| December 2018 | $70.67 | $70.67 |
| November 2018 | $79.25 | $79.25 |
| October 2018 | $78.91 | $78.91 |
| September 2018 | $86.33 | $86.33 |
| August 2018 | $85.93 | $85.93 |
| July 2018 | $82.46 | $82.46 |
| June 2018 | $80.65 | $80.65 |
| May 2018 | $82.14 | $82.14 |
| April 2018 | $79.19 | $79.19 |
| March 2018 | $78.79 | $78.79 |
| February 2018 | $82.58 | $82.58 |
| January 2018 | $84.98 | $84.98 |
| December 2017 | $79.44 | $79.44 |
| November 2017 | $78.53 | $78.53 |
| October 2017 | $77.50 | $77.50 |
| September 2017 | $75.24 | $75.24 |
| August 2017 | $74.57 | $74.57 |
| July 2017 | $73.27 | $73.27 |
| June 2017 | $71.25 | $71.25 |
| May 2017 | $71.05 | $71.05 |
| April 2017 | $69.27 | $69.27 |
| March 2017 | $68.41 | $68.41 |
| February 2017 | $68.45 | $68.45 |
| January 2017 | $65.34 | $65.34 |
| December 2016 | $63.24 | $63.24 |
| November 2016 | $63.06 | $63.06 |
| October 2016 | $60.68 | $60.68 |
| September 2016 | $62.11 | $62.11 |
| August 2016 | $62.02 | $62.02 |
| July 2016 | $62.55 | $62.55 |
| June 2016 | $60.40 | $60.40 |
| May 2016 | $60.46 | $60.46 |
| April 2016 | $59.24 | $59.24 |
| March 2016 | $60.08 | $60.08 |
| February 2016 | $56.90 | $56.90 |
| January 2016 | $55.40 | $55.40 |
| December 2015 | $60.34 | $60.34 |
| November 2015 | $62.70 | $62.70 |
| October 2015 | $62.26 | $62.26 |
| September 2015 | $57.09 | $57.09 |
| August 2015 | $59.20 | $59.20 |
| July 2015 | $62.54 | $62.54 |
| June 2015 | $60.55 | $60.55 |
| May 2015 | $61.15 | $61.15 |
| April 2015 | $59.19 | $59.19 |
| March 2015 | $60.16 | $60.16 |
| February 2015 | $60.22 | $60.22 |
| January 2015 | $57.18 | $57.18 |
| December 2014 | $57.52 | $57.52 |
| November 2014 | $59.48 | $59.48 |
| October 2014 | $56.18 | $56.18 |
| September 2014 | $55.41 | $55.41 |
| August 2014 | $56.31 | $56.31 |
| July 2014 | $54.90 | $54.90 |
| June 2014 | $53.23 | $53.23 |
| May 2014 | $52.60 | $52.60 |
| April 2014 | $50.98 | $50.98 |
| March 2014 | $50.61 | $50.61 |
| February 2014 | $51.60 | $51.60 |
| January 2014 | $49 | $49 |
SYG
Price: $119.26
52 week price:
Dividend Yield: 0.49%
Exchange: PCX
Volume: 688
Market Capitalization: 15.5 million
Average Dividend Frequency: 4