Sygnia Itrix 4th Industrial Revolution Global Equity ETF ( SYG4IR.JO) - Price History
Monthly price history for SYG4IR.JO (Sygnia Itrix 4th Industrial Revolution Global Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc6,428 | ZAc6,428 |
| October 2026 | ZAc6,498 | ZAc6,498 |
| September 2026 | ZAc6,659 | ZAc6,659 |
| August 2026 | ZAc6,391 | ZAc6,391 |
| July 2026 | ZAc6,268 | ZAc6,268 |
| June 2026 | ZAc6,309.58 | ZAc6,313 |
| May 2026 | ZAc6,406.52 | ZAc6,410 |
| April 2026 | ZAc5,997.75 | ZAc6,001 |
| March 2026 | ZAc5,313.12 | ZAc5,316 |
| February 2026 | ZAc5,339.10 | ZAc5,342 |
| January 2026 | ZAc5,534 | ZAc5,537 |
| December 2025 | ZAc5,692.90 | ZAc5,696 |
| November 2025 | ZAc5,820.83 | ZAc5,824 |
| October 2025 | ZAc6,050.71 | ZAc6,054 |
| September 2025 | ZAc5,733.88 | ZAc5,737 |
| August 2025 | ZAc5,556.98 | ZAc5,560 |
| July 2025 | ZAc5,639.93 | ZAc5,643 |
| June 2025 | ZAc5,335.08 | ZAc5,338 |
| May 2025 | ZAc5,103.21 | ZAc5,106 |
| April 2025 | ZAc4,762.40 | ZAc4,765 |
| March 2025 | ZAc4,681.44 | ZAc4,684 |
| February 2025 | ZAc5,068.23 | ZAc5,071 |
| January 2025 | ZAc5,403.05 | ZAc5,406 |
| December 2024 | ZAc5,302.97 | ZAc5,306 |
| November 2024 | ZAc4,994.15 | ZAc4,997 |
| October 2024 | ZAc4,698.32 | ZAc4,701 |
| September 2024 | ZAc4,523.42 | ZAc4,526 |
| August 2024 | ZAc4,530.42 | ZAc4,533 |
| July 2024 | ZAc4,693.32 | ZAc4,696 |
| June 2024 | ZAc4,463.32 | ZAc4,466 |
| May 2024 | ZAc4,586.24 | ZAc4,589 |
| April 2024 | ZAc4,504.29 | ZAc4,507 |
| March 2024 | ZAc4,846.09 | ZAc4,849 |
| February 2024 | ZAc4,750.14 | ZAc4,753 |
| January 2024 | ZAc4,379.37 | ZAc4,382 |
| December 2023 | ZAc4,662.20 | ZAc4,665 |
| November 2023 | ZAc4,169.49 | ZAc4,172 |
| October 2023 | ZAc3,620.68 | ZAc3,623 |
| September 2023 | ZAc3,984.44 | ZAc3,987 |
| August 2023 | ZAc4,341.21 | ZAc4,344 |
| July 2023 | ZAc4,444.15 | ZAc4,447 |
| June 2023 | ZAc4,439.07 | ZAc4,442 |
| May 2023 | ZAc4,252.19 | ZAc4,255 |
| April 2023 | ZAc3,967.38 | ZAc3,970 |
| March 2023 | ZAc3,985.37 | ZAc3,988 |
| February 2023 | ZAc4,157.25 | ZAc4,160 |
| January 2023 | ZAc4,017.35 | ZAc4,020 |
| December 2022 | ZAc3,549.59 | ZAc3,552 |
| November 2022 | ZAc3,714.48 | ZAc3,717 |
| October 2022 | ZAc4,060.24 | ZAc4,063 |
| September 2022 | ZAc3,797.42 | ZAc3,800 |
| August 2022 | ZAc4,029.26 | ZAc4,032 |
| July 2022 | ZAc3,969.30 | ZAc3,972 |
| June 2022 | ZAc3,508.62 | ZAc3,511 |
| May 2022 | ZAc3,776.44 | ZAc3,779 |
| April 2022 | ZAc3,944.32 | ZAc3,947 |
| March 2022 | ZAc4,127.20 | ZAc4,130 |
| February 2022 | ZAc4,233.13 | ZAc4,236 |
| January 2022 | ZAc4,207.14 | ZAc4,210 |
| December 2021 | ZAc5,090.54 | ZAc5,094 |
| November 2021 | ZAc5,353.37 | ZAc5,357 |
| October 2021 | ZAc5,282.41 | ZAc5,286 |
| September 2021 | ZAc4,971.62 | ZAc4,975 |
| August 2021 | ZAc5,046.57 | ZAc5,050 |
| July 2021 | ZAc5,034.58 | ZAc5,038 |
| June 2021 | ZAc5,152.50 | ZAc5,156 |
| May 2021 | ZAc4,841.71 | ZAc4,845 |
| April 2021 | ZAc5,222.45 | ZAc5,226 |
| March 2021 | ZAc5,311.39 | ZAc5,315 |
| February 2021 | ZAc5,460.29 | ZAc5,464 |
| January 2021 | ZAc5,334.38 | ZAc5,338 |
| December 2020 | ZAc4,582.89 | ZAc4,586 |
| November 2020 | ZAc4,401.01 | ZAc4,404 |
| October 2020 | ZAc3,764.44 | ZAc3,767 |
| September 2020 | ZAc3,884.36 | ZAc3,887 |
| August 2020 | ZAc3,948.32 | ZAc3,951 |
| July 2020 | ZAc3,626.54 | ZAc3,629 |
| June 2020 | ZAc3,449.66 | ZAc3,452 |
| May 2020 | ZAc3,260.78 | ZAc3,263 |
| April 2020 | ZAc3,248.79 | ZAc3,251 |
| March 2020 | ZAc2,757.13 | ZAc2,759 |
| February 2020 | ZAc2,816.09 | ZAc2,818 |
| January 2020 | ZAc2,967.98 | ZAc2,970 |
| December 2019 | ZAc2,712.15 | ZAc2,714 |
| November 2019 | ZAc2,751.12 | ZAc2,753 |
| October 2019 | ZAc2,703.16 | ZAc2,705 |
| September 2019 | ZAc2,661.19 | ZAc2,663 |
| August 2019 | ZAc2,712.15 | ZAc2,714 |
| July 2019 | ZAc2,623.21 | ZAc2,625 |
| June 2019 | ZAc2,503.91 | ZAc2,509 |
| May 2019 | ZAc2,397.13 | ZAc2,402 |
| April 2019 | ZAc2,502.92 | ZAc2,508 |
| March 2019 | ZAc2,426.07 | ZAc2,431 |
| February 2019 | ZAc2,374.18 | ZAc2,379 |
| January 2019 | ZAc2,102.73 | ZAc2,107 |
| December 2018 | ZAc2,050.19 | ZAc2,055 |
| November 2018 | ZAc2,184.87 | ZAc2,190 |
| October 2018 | ZAc2,332.52 | ZAc2,338 |
| September 2018 | ZAc2,543.03 | ZAc2,549 |
| August 2018 | ZAc2,629.83 | ZAc2,636 |
| July 2018 | ZAc2,224.78 | ZAc2,230 |
| June 2018 | ZAc2,313.41 | ZAc2,320 |
| May 2018 | ZAc2,139.90 | ZAc2,146 |
| April 2018 | ZAc2,075.09 | ZAc2,081 |
| March 2018 | ZAc1,960.42 | ZAc1,966 |
| February 2018 | ZAc2,001.30 | ZAc2,007 |
| January 2018 | ZAc2,074.09 | ZAc2,080 |
| December 2017 | ZAc2,047.17 | ZAc2,053 |