Sygnia Itrix New China Sectors ETF ( SYGCN.JO) - Price History
Monthly price history for SYGCN.JO (Sygnia Itrix New China Sectors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,880 | ZAc2,880 |
| October 2026 | ZAc2,831 | ZAc2,831 |
| September 2026 | ZAc2,988 | ZAc2,988 |
| August 2026 | ZAc3,087 | ZAc3,087 |
| July 2026 | ZAc3,194 | ZAc3,194 |
| June 2026 | ZAc2,908 | ZAc2,908 |
| May 2026 | ZAc3,081 | ZAc3,081 |
| April 2026 | ZAc3,296 | ZAc3,296 |
| March 2026 | ZAc3,267 | ZAc3,267 |
| February 2026 | ZAc3,293 | ZAc3,293 |
| January 2026 | ZAc3,508 | ZAc3,508 |
| December 2025 | ZAc3,471 | ZAc3,471 |
| November 2025 | ZAc3,651 | ZAc3,651 |
| October 2025 | ZAc3,783 | ZAc3,783 |
| September 2025 | ZAc3,908 | ZAc3,908 |
| August 2025 | ZAc3,699 | ZAc3,699 |
| July 2025 | ZAc3,566 | ZAc3,566 |
| June 2025 | ZAc3,345 | ZAc3,345 |
| May 2025 | ZAc3,246 | ZAc3,246 |
| April 2025 | ZAc3,259 | ZAc3,259 |
| March 2025 | ZAc3,376 | ZAc3,376 |
| February 2025 | ZAc3,346 | ZAc3,346 |
| January 2025 | ZAc3,102 | ZAc3,102 |
| December 2024 | ZAc3,053 | ZAc3,053 |
| November 2024 | ZAc2,899 | ZAc2,899 |
| October 2024 | ZAc2,923 | ZAc2,923 |
| September 2024 | ZAc3,097 | ZAc3,097 |
| August 2024 | ZAc2,525 | ZAc2,525 |
| July 2024 | ZAc2,610 | ZAc2,610 |
| June 2024 | ZAc2,642 | ZAc2,642 |
| May 2024 | ZAc2,842 | ZAc2,842 |
| April 2024 | ZAc2,844 | ZAc2,844 |
| March 2024 | ZAc2,768 | ZAc2,768 |
| February 2024 | ZAc2,808 | ZAc2,808 |
| January 2024 | ZAc2,517 | ZAc2,517 |
| December 2023 | ZAc2,827 | ZAc2,827 |
| November 2023 | ZAc2,967 | ZAc2,967 |
| October 2023 | ZAc2,862 | ZAc2,862 |
| September 2023 | ZAc3,002 | ZAc3,002 |
| August 2023 | ZAc3,151 | ZAc3,151 |
| July 2023 | ZAc3,225 | ZAc3,225 |
| June 2023 | ZAc3,162.89 | ZAc3,163 |
| May 2023 | ZAc3,185.88 | ZAc3,186 |
| April 2023 | ZAc3,283.88 | ZAc3,284 |
| March 2023 | ZAc3,344.88 | ZAc3,345 |
| February 2023 | ZAc3,348.88 | ZAc3,349 |
| January 2023 | ZAc3,474.87 | ZAc3,475 |
| December 2022 | ZAc3,074.77 | ZAc3,075 |
| November 2022 | ZAc2,882.78 | ZAc2,883 |
| October 2022 | ZAc2,495.81 | ZAc2,496 |
| September 2022 | ZAc2,942.78 | ZAc2,943 |
| August 2022 | ZAc3,163.76 | ZAc3,164 |
| July 2022 | ZAc3,087.77 | ZAc3,088 |
| June 2022 | ZAc3,367.62 | ZAc3,368 |
| May 2022 | ZAc2,922.67 | ZAc2,923 |
| April 2022 | ZAc2,933.67 | ZAc2,934 |