Sygnia Itrix S&P Global 1200 ESG ETF ( SYGESG.JO) - Price History
Monthly price history for SYGESG.JO (Sygnia Itrix S&P Global 1200 ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc6,757 | ZAc6,757 |
| October 2026 | ZAc6,834 | ZAc6,834 |
| September 2026 | ZAc6,825 | ZAc6,825 |
| August 2026 | ZAc6,783 | ZAc6,783 |
| July 2026 | ZAc6,770 | ZAc6,770 |
| June 2026 | ZAc6,761 | ZAc6,761 |
| May 2026 | ZAc6,754 | ZAc6,754 |
| April 2026 | ZAc6,597 | ZAc6,597 |
| March 2026 | ZAc6,117 | ZAc6,117 |
| February 2026 | ZAc6,231 | ZAc6,231 |
| January 2026 | ZAc6,169 | ZAc6,169 |
| December 2025 | ZAc6,227 | ZAc6,227 |
| November 2025 | ZAc6,275 | ZAc6,275 |
| October 2025 | ZAc6,363 | ZAc6,363 |
| September 2025 | ZAc6,128 | ZAc6,128 |
| August 2025 | ZAc6,069 | ZAc6,069 |
| July 2025 | ZAc6,097 | ZAc6,097 |
| June 2025 | ZAc5,877 | ZAc5,877 |
| May 2025 | ZAc5,715 | ZAc5,715 |
| April 2025 | ZAc5,549 | ZAc5,549 |
| March 2025 | ZAc5,461 | ZAc5,461 |
| February 2025 | ZAc5,722 | ZAc5,722 |
| January 2025 | ZAc5,881 | ZAc5,881 |
| December 2024 | ZAc5,832 | ZAc5,832 |
| November 2024 | ZAc5,720 | ZAc5,720 |
| October 2024 | ZAc5,425 | ZAc5,425 |
| September 2024 | ZAc5,378 | ZAc5,378 |
| August 2024 | ZAc5,446 | ZAc5,446 |
| July 2024 | ZAc5,490 | ZAc5,490 |
| June 2024 | ZAc5,492 | ZAc5,492 |
| May 2024 | ZAc5,432 | ZAc5,432 |
| April 2024 | ZAc5,306 | ZAc5,306 |
| March 2024 | ZAc5,476 | ZAc5,476 |
| February 2024 | ZAc5,368 | ZAc5,368 |
| January 2024 | ZAc5,059 | ZAc5,059 |
| December 2023 | ZAc4,972 | ZAc4,972 |
| November 2023 | ZAc4,836 | ZAc4,836 |
| October 2023 | ZAc4,377 | ZAc4,377 |
| September 2023 | ZAc4,582 | ZAc4,582 |
| August 2023 | ZAc4,744 | ZAc4,744 |
| July 2023 | ZAc4,543 | ZAc4,543 |
| June 2023 | ZAc4,711.79 | ZAc4,750 |
| May 2023 | ZAc4,664.17 | ZAc4,702 |
| April 2023 | ZAc4,356.67 | ZAc4,392 |
| March 2023 | ZAc4,105.70 | ZAc4,139 |
| February 2023 | ZAc4,152.33 | ZAc4,186 |
| January 2023 | ZAc4,015.44 | ZAc4,048 |
| December 2022 | ZAc3,681.63 | ZAc3,738 |
| November 2022 | ZAc3,757.46 | ZAc3,815 |
| October 2022 | ZAc3,859.90 | ZAc3,919 |
| September 2022 | ZAc3,579.19 | ZAc3,634 |
| August 2022 | ZAc3,731.86 | ZAc3,789 |
| July 2022 | ZAc3,748.60 | ZAc3,806 |
| June 2022 | ZAc3,432.76 | ZAc3,513 |
| May 2022 | ZAc3,562.73 | ZAc3,646 |
| April 2022 | ZAc3,694.64 | ZAc3,781 |
| March 2022 | ZAc3,698.55 | ZAc3,785 |
| February 2022 | ZAc3,743.50 | ZAc3,831 |
| January 2022 | ZAc3,834.38 | ZAc3,924 |
| December 2021 | ZAc4,165.17 | ZAc4,284 |
| November 2021 | ZAc4,046.55 | ZAc4,162 |
| October 2021 | ZAc3,873.49 | ZAc3,984 |
| September 2021 | ZAc3,645.98 | ZAc3,750 |
| August 2021 | ZAc3,640.15 | ZAc3,744 |
| July 2021 | ZAc3,596.40 | ZAc3,699 |
| June 2021 | ZAc3,452.80 | ZAc3,561 |
| May 2021 | ZAc3,287.97 | ZAc3,391 |
| April 2021 | ZAc3,423.71 | ZAc3,531 |