Get 20% lifetime commission for referring investors to digrin.com
here.
SYMRISE AG - Price History
Monthly price history for SYIEF (SYMRISE AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $109.75 | $109.75 |
| April 2024 | $107.50 | $107.50 |
| March 2024 | $118.25 | $118.25 |
| February 2024 | $102.25 | $102.25 |
| January 2024 | $102.78 | $102.78 |
| December 2023 | $108.85 | $108.85 |
| November 2023 | $113.44 | $113.44 |
| October 2023 | $102.83 | $102.83 |
| September 2023 | $96 | $96 |
| August 2023 | $102.51 | $102.51 |
| July 2023 | $111.31 | $111.31 |
| June 2023 | $102.89 | $102.89 |
| May 2023 | $110.80 | $110.80 |
| April 2023 | $117.11 | $118.25 |
| March 2023 | $104.28 | $105.30 |
| February 2023 | $101.46 | $102.45 |
| January 2023 | $103.94 | $104.95 |
| December 2022 | $108.44 | $109.50 |
| November 2022 | $110.75 | $111.83 |
| October 2022 | $103.70 | $104.71 |
| September 2022 | $95.60 | $96.53 |
| August 2022 | $102.40 | $103.40 |
| July 2022 | $111.22 | $112.30 |
| June 2022 | $109.09 | $110.15 |
| May 2022 | $109.16 | $110.22 |
| April 2022 | $115.33 | $117.55 |
| March 2022 | $113.28 | $115.46 |
| February 2022 | $119.95 | $122.26 |
| January 2022 | $113.92 | $116.11 |
| December 2021 | $147.47 | $150.31 |
| November 2021 | $139.03 | $141.70 |
| October 2021 | $137.41 | $140.05 |
| September 2021 | $125.83 | $128.25 |
| August 2021 | $140.45 | $143.15 |
| July 2021 | $142.72 | $145.46 |
| June 2021 | $139.29 | $141.97 |
| May 2021 | $131.08 | $133.60 |
| April 2021 | $126.10 | $129.68 |
| March 2021 | $117.19 | $120.51 |
| February 2021 | $114.78 | $118.03 |
| January 2021 | $122.96 | $126.45 |
| December 2020 | $132.64 | $136.40 |
| November 2020 | $123.01 | $126.50 |
| October 2020 | $121.12 | $124.55 |
| September 2020 | $135.60 | $139.45 |
| August 2020 | $132.71 | $136.47 |
| July 2020 | $121.55 | $125 |
| June 2020 | $113.29 | $116.50 |
| May 2020 | $105.91 | $110 |
| April 2020 | $97.24 | $101 |
| March 2020 | $91.20 | $94.73 |
| February 2020 | $102.15 | $106.10 |
| January 2020 | $98.64 | $102.45 |
| December 2019 | $101.09 | $105 |
| November 2019 | $93.77 | $97.40 |
| October 2019 | $92.33 | $95.90 |
| September 2019 | $92.33 | $95.90 |
| August 2019 | $88.36 | $91.78 |
| July 2019 | $89.30 | $92.75 |
| June 2019 | $95.84 | $99.55 |
| May 2019 | $89.92 | $93.40 |
| April 2019 | $88.55 | $92.95 |
| March 2019 | $86.69 | $91 |
| February 2019 | $83.64 | $87.80 |
| January 2019 | $79.54 | $83.50 |
| December 2018 | $70.92 | $74.45 |
| November 2018 | $77.04 | $80.87 |
| October 2018 | $77.26 | $81.10 |
| September 2018 | $89.36 | $93.80 |
| August 2018 | $90.50 | $95 |
| July 2018 | $85.69 | $89.95 |
| June 2018 | $82.12 | $86.20 |
| May 2018 | $74.73 | $78.45 |
| April 2018 | $73.74 | $78.45 |
| March 2018 | $73.74 | $78.45 |
| February 2018 | $76.24 | $81.10 |
| January 2018 | $78.51 | $83.52 |
| December 2017 | $78.51 | $83.52 |
| November 2017 | $70.68 | $75.19 |
| October 2017 | $70.68 | $75.19 |
| September 2017 | $72.33 | $76.95 |
| August 2017 | $69.91 | $74.37 |
| July 2017 | $65.38 | $69.55 |
| June 2017 | $66.52 | $70.76 |
| May 2017 | $66.52 | $70.76 |
| April 2017 | $61.72 | $66.55 |
| March 2017 | $61.43 | $66.24 |
| February 2017 | $57.74 | $62.26 |
| January 2017 | $57.16 | $61.64 |
| December 2016 | $56.94 | $61.40 |
| November 2016 | $56.11 | $60.50 |
| October 2016 | $63.15 | $68.10 |
| September 2016 | $67.68 | $72.98 |
| August 2016 | $65.07 | $70.17 |
| July 2016 | $65.07 | $70.17 |
| June 2016 | $58.29 | $62.86 |
| May 2016 | $60.95 | $65.72 |
| April 2016 | $61.36 | $67.10 |
| March 2016 | $59.56 | $65.13 |
| February 2016 | $57.62 | $63.01 |
| January 2016 | $55.76 | $60.98 |
| December 2015 | $61.96 | $67.75 |
| November 2015 | $60.75 | $66.43 |
| October 2015 | $59.59 | $65.16 |
| September 2015 | $55.54 | $60.73 |
| August 2015 | $56.79 | $62.10 |
| July 2015 | $58.86 | $64.37 |
| June 2015 | $57.86 | $63.27 |
| May 2015 | $59.30 | $64.85 |
| April 2015 | $53.77 | $59.58 |
| March 2015 | $56.94 | $63.10 |
| February 2015 | $55.68 | $61.70 |
| January 2015 | $59.59 | $66.03 |
| December 2014 | $55.27 | $61.25 |
| November 2014 | $55.55 | $61.55 |
| October 2014 | $49.81 | $55.20 |
| September 2014 | $46.43 | $51.45 |
| August 2014 | $46.43 | $51.45 |
| July 2014 | $48.42 | $53.65 |
| June 2014 | $48.24 | $53.45 |
| May 2014 | $49.01 | $54.31 |
| April 2014 | $44.75 | $50.54 |
| March 2014 | $44.23 | $49.95 |
| February 2014 | $42.92 | $48.47 |
| January 2014 | $42.37 | $47.85 |
| December 2013 | $40.51 | $45.75 |
| November 2013 | $37.63 | $42.50 |
| October 2013 | $37.32 | $42.15 |
| September 2013 | $39.09 | $44.15 |
| August 2013 | $35.07 | $39.61 |
| July 2013 | $35.07 | $39.61 |
| June 2013 | $35.07 | $39.61 |
| May 2013 | $35.77 | $40.40 |
| April 2013 | $35.11 | $39.65 |
| March 2013 | $33.87 | $38.25 |
| February 2013 | $33.52 | $37.86 |
| January 2013 | $25.83 | $29.17 |
| December 2012 | $25.83 | $29.17 |
| November 2012 | $25.83 | $29.17 |
| October 2012 | $25.83 | $29.17 |
| September 2012 | $25.83 | $29.17 |
| August 2012 | $25.83 | $29.17 |
| July 2012 | $25.83 | $29.17 |
| June 2012 | $25.83 | $29.17 |
| May 2012 | $25.83 | $29.17 |
| April 2012 | $24.53 | $27.70 |
| March 2012 | $24.53 | $27.70 |
| February 2012 | $24.53 | $27.70 |
| January 2012 | $25.19 | $28.45 |
| December 2011 | $23.53 | $26.58 |
| November 2011 | $22.45 | $25.35 |
| October 2011 | $22.45 | $25.35 |
| September 2011 | $23.61 | $26.67 |
| August 2011 | $23.61 | $26.67 |
| July 2011 | $25.90 | $29.25 |
| June 2011 | $27.01 | $30.50 |
| May 2011 | $27.01 | $30.50 |
| April 2011 | $24.11 | $27.23 |
| March 2011 | $24.11 | $27.23 |
| February 2011 | $24.11 | $27.23 |
| January 2011 | $25.54 | $28.85 |
| December 2010 | $23.41 | $26.44 |
| November 2010 | $24.76 | $27.96 |
| October 2010 | $24.76 | $27.96 |
| September 2010 | $24.76 | $27.96 |
| August 2010 | $22.60 | $25.53 |
| July 2010 | $20.06 | $22.66 |
| June 2010 | $18.15 | $20.50 |
| May 2010 | $17.77 | $20.07 |
| April 2010 | $21.64 | $24.44 |
| March 2010 | $20.60 | $23.27 |
| February 2010 | $19.67 | $22.21 |
| January 2010 | $19.70 | $22.25 |
| December 2009 | $20.10 | $22.70 |
| November 2009 | $19.61 | $22.15 |
| October 2009 | $17.80 | $20.10 |
| September 2009 | $15.67 | $17.70 |
| August 2009 | $14.61 | $16.50 |
| July 2009 | $14.34 | $16.20 |
| June 2009 | $12.40 | $14 |
| May 2009 | $13.10 | $14.80 |
| April 2009 | $10.57 | $11.94 |
| March 2009 | $8.85 | $10 |
| February 2009 | $8.10 | $9.15 |
| January 2009 | $8.63 | $9.75 |
| December 2008 | $12.13 | $13.70 |
| November 2008 | $11.11 | $12.55 |
| October 2008 | $10.58 | $11.95 |
| September 2008 | $14.70 | $16.60 |
| August 2008 | $15.48 | $17.48 |
| July 2008 | $15.49 | $17.50 |
| June 2008 | $19.26 | $21.75 |
SYIEF
Price: $109.75
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 43.39%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 41.19
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 15.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -1.26%