SYMRISE AG ( SYIEF) - Price History
Stock symbol SYIEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYIEF (SYMRISE AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $117 | $117 |
| June 2024 | $117 | $117 |
| May 2024 | $117 | $117 |
| April 2024 | $106.34 | $107.50 |
| March 2024 | $116.98 | $118.25 |
| February 2024 | $101.15 | $102.25 |
| January 2024 | $101.67 | $102.78 |
| December 2023 | $107.68 | $108.85 |
| November 2023 | $112.22 | $113.44 |
| October 2023 | $101.72 | $102.83 |
| September 2023 | $94.96 | $96 |
| August 2023 | $101.40 | $102.50 |
| July 2023 | $110.11 | $111.31 |
| June 2023 | $101.78 | $102.89 |
| May 2023 | $109.61 | $110.80 |
| April 2023 | $115.85 | $118.25 |
| March 2023 | $103.16 | $105.30 |
| February 2023 | $100.37 | $102.45 |
| January 2023 | $102.82 | $104.95 |
| December 2022 | $107.28 | $109.50 |
| November 2022 | $109.56 | $111.83 |
| October 2022 | $102.59 | $104.71 |
| September 2022 | $94.58 | $96.53 |
| August 2022 | $101.30 | $103.40 |
| July 2022 | $110.02 | $112.30 |
| June 2022 | $107.91 | $110.15 |
| May 2022 | $107.98 | $110.22 |
| April 2022 | $114.09 | $117.55 |
| March 2022 | $112.07 | $115.46 |
| February 2022 | $118.67 | $122.26 |
| January 2022 | $112.70 | $116.11 |
| December 2021 | $145.89 | $150.31 |
| November 2021 | $137.53 | $141.70 |
| October 2021 | $135.93 | $140.05 |
| September 2021 | $124.48 | $128.25 |
| August 2021 | $138.94 | $143.15 |
| July 2021 | $141.18 | $145.46 |
| June 2021 | $137.80 | $141.97 |
| May 2021 | $129.67 | $133.60 |
| April 2021 | $124.74 | $129.68 |
| March 2021 | $115.92 | $120.51 |
| February 2021 | $113.54 | $118.03 |
| January 2021 | $121.64 | $126.45 |
| December 2020 | $131.21 | $136.40 |
| November 2020 | $121.69 | $126.50 |
| October 2020 | $119.82 | $124.55 |
| September 2020 | $134.15 | $139.45 |
| August 2020 | $131.28 | $136.47 |
| July 2020 | $120.25 | $125 |
| June 2020 | $112.07 | $116.50 |
| May 2020 | $104.77 | $110 |
| April 2020 | $96.20 | $101 |
| March 2020 | $90.22 | $94.73 |
| February 2020 | $101.05 | $106.10 |
| January 2020 | $97.58 | $102.45 |
| December 2019 | $100.01 | $105 |
| November 2019 | $92.77 | $97.40 |
| October 2019 | $92.33 | $95.90 |
| September 2019 | $91.34 | $95.90 |
| August 2019 | $87.42 | $91.78 |
| July 2019 | $88.34 | $92.75 |
| June 2019 | $94.82 | $99.55 |
| May 2019 | $88.96 | $93.40 |
| April 2019 | $87.57 | $92.95 |
| March 2019 | $85.74 | $91 |
| February 2019 | $82.72 | $87.80 |
| January 2019 | $78.67 | $83.50 |
| December 2018 | $70.14 | $74.45 |
| November 2018 | $76.19 | $80.87 |
| October 2018 | $76.41 | $81.10 |
| September 2018 | $88.38 | $93.80 |
| August 2018 | $89.50 | $95 |
| July 2018 | $84.75 | $89.95 |
| June 2018 | $81.21 | $86.20 |
| May 2018 | $74.73 | $78.45 |
| April 2018 | $73.74 | $78.45 |
| March 2018 | $72.97 | $78.45 |
| February 2018 | $75.44 | $81.10 |
| January 2018 | $78.51 | $83.52 |
| December 2017 | $77.69 | $83.52 |
| November 2017 | $70.68 | $75.19 |
| October 2017 | $69.94 | $75.19 |
| September 2017 | $71.58 | $76.95 |
| August 2017 | $69.18 | $74.37 |
| July 2017 | $64.70 | $69.55 |
| June 2017 | $66.52 | $70.76 |
| May 2017 | $65.82 | $70.76 |
| April 2017 | $61.07 | $66.55 |
| March 2017 | $60.79 | $66.24 |
| February 2017 | $57.14 | $62.26 |
| January 2017 | $56.57 | $61.64 |
| December 2016 | $56.35 | $61.40 |
| November 2016 | $55.52 | $60.50 |
| October 2016 | $62.50 | $68.10 |
| September 2016 | $66.98 | $72.98 |
| August 2016 | $65.07 | $70.17 |
| July 2016 | $64.40 | $70.17 |
| June 2016 | $57.69 | $62.86 |
| May 2016 | $59.48 | $65.72 |
| April 2016 | $60.73 | $67.10 |
| March 2016 | $58.94 | $65.13 |
| February 2016 | $57.02 | $63.01 |
| January 2016 | $55.19 | $60.98 |
| December 2015 | $61.31 | $67.75 |
| November 2015 | $60.12 | $66.43 |
| October 2015 | $58.97 | $65.16 |
| September 2015 | $54.96 | $60.73 |
| August 2015 | $56.20 | $62.10 |
| July 2015 | $58.26 | $64.37 |
| June 2015 | $57.26 | $63.27 |
| May 2015 | $58.69 | $64.85 |
| April 2015 | $53.21 | $59.58 |
| March 2015 | $56.35 | $63.10 |
| February 2015 | $55.10 | $61.70 |
| January 2015 | $58.97 | $66.03 |
| December 2014 | $54.70 | $61.25 |
| November 2014 | $54.97 | $61.55 |
| October 2014 | $49.30 | $55.20 |
| September 2014 | $46.43 | $51.45 |
| August 2014 | $45.95 | $51.45 |
| July 2014 | $47.92 | $53.65 |
| June 2014 | $47.74 | $53.45 |
| May 2014 | $48.50 | $54.31 |
| April 2014 | $44.34 | $50.54 |
| March 2014 | $43.82 | $49.95 |
| February 2014 | $42.52 | $48.47 |
| January 2014 | $41.98 | $47.85 |
| December 2013 | $40.14 | $45.75 |
| November 2013 | $37.29 | $42.50 |
| October 2013 | $36.98 | $42.15 |
| September 2013 | $38.73 | $44.15 |
| August 2013 | $35.07 | $39.61 |
| July 2013 | $35.07 | $39.61 |
| June 2013 | $34.75 | $39.61 |
| May 2013 | $35.44 | $40.40 |
| April 2013 | $34.23 | $39.65 |
| March 2013 | $33.02 | $38.25 |
| February 2013 | $32.68 | $37.86 |
| January 2013 | $25.83 | $29.17 |
| December 2012 | $25.83 | $29.17 |
| November 2012 | $25.83 | $29.17 |
| October 2012 | $25.83 | $29.17 |
| September 2012 | $25.83 | $29.17 |
| August 2012 | $25.83 | $29.17 |
| July 2012 | $25.83 | $29.17 |
| June 2012 | $25.83 | $29.17 |
| May 2012 | $24.64 | $29.17 |
| April 2012 | $24.53 | $27.70 |
| March 2012 | $24.53 | $27.70 |
| February 2012 | $23.40 | $27.70 |
| January 2012 | $24.04 | $28.45 |
| December 2011 | $22.46 | $26.58 |
| November 2011 | $22.45 | $25.35 |
| October 2011 | $21.42 | $25.35 |
| September 2011 | $23.61 | $26.67 |
| August 2011 | $22.53 | $26.67 |
| July 2011 | $24.71 | $29.25 |
| June 2011 | $27.01 | $30.50 |
| May 2011 | $25.26 | $30.50 |
| April 2011 | $24.11 | $27.23 |
| March 2011 | $24.11 | $27.23 |
| February 2011 | $22.55 | $27.23 |
| January 2011 | $23.89 | $28.85 |
| December 2010 | $21.90 | $26.44 |
| November 2010 | $24.76 | $27.96 |
| October 2010 | $24.76 | $27.96 |
| September 2010 | $23.16 | $27.96 |
| August 2010 | $21.14 | $25.53 |
| July 2010 | $18.77 | $22.66 |
| June 2010 | $16.98 | $20.50 |
| May 2010 | $16.62 | $20.07 |
| April 2010 | $19.80 | $24.44 |
| March 2010 | $18.85 | $23.27 |
| February 2010 | $18 | $22.21 |
| January 2010 | $18.02 | $22.25 |
| December 2009 | $18.39 | $22.70 |
| November 2009 | $17.95 | $22.15 |
| October 2009 | $16.28 | $20.10 |
| September 2009 | $14.34 | $17.70 |
| August 2009 | $13.37 | $16.50 |
| July 2009 | $13.12 | $16.20 |
| June 2009 | $11.34 | $14 |
| May 2009 | $11.99 | $14.80 |
| April 2009 | $9.30 | $11.94 |
| March 2009 | $7.78 | $10 |
| February 2009 | $7.12 | $9.15 |
| January 2009 | $7.59 | $9.75 |
| December 2008 | $10.66 | $13.70 |
| November 2008 | $9.77 | $12.55 |
| October 2008 | $9.30 | $11.95 |
| September 2008 | $12.92 | $16.60 |
| August 2008 | $13.60 | $17.48 |
| July 2008 | $13.62 | $17.50 |
| June 2008 | $16.92 | $21.75 |
| May 2008 | $19.45 | $25 |
| April 2008 | $19.34 | $24.85 |
| March 2008 | $19.53 | $25.90 |
| February 2008 | $20.92 | $27.75 |
| January 2008 | $19.04 | $25.25 |
| December 2007 | $19.75 | $26.20 |
SYIEF
Price: $117
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 43.06%
Dividend Per Share: 1.13 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 44.49
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 16.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -1.26%