Sydinvest Fjernøsten Akk ( SYIFJERADKKA.CO) - Price History
Monthly price history for SYIFJERADKKA.CO (Sydinvest Fjernøsten Akk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK518.69 | DKK518.69 |
| May 2026 | DKK520.02 | DKK520.02 |
| April 2026 | DKK462.70 | DKK462.70 |
| March 2026 | DKK394.15 | DKK394.15 |
| February 2026 | DKK439.34 | DKK439.34 |
| January 2026 | DKK412.44 | DKK412.44 |
| December 2025 | DKK384.16 | DKK384.16 |
| November 2025 | DKK379.59 | DKK379.59 |
| October 2025 | DKK394.82 | DKK394.82 |
| September 2025 | DKK373.28 | DKK373.28 |
| August 2025 | DKK348.33 | DKK348.33 |
| July 2025 | DKK345.47 | DKK345.47 |
| June 2025 | DKK332.66 | DKK332.66 |
| May 2025 | DKK322.48 | DKK322.48 |
| April 2025 | DKK303.64 | DKK303.64 |
| March 2025 | DKK321.25 | DKK321.25 |
| February 2025 | DKK333.61 | DKK333.61 |
| January 2025 | DKK332.62 | DKK332.62 |
| December 2024 | DKK335.81 | DKK335.81 |
| November 2024 | DKK328.84 | DKK328.84 |
| October 2024 | DKK326.38 | DKK326.38 |
| September 2024 | DKK330.23 | DKK330.23 |
| August 2024 | DKK313.59 | DKK313.59 |
| July 2024 | DKK320.20 | DKK320.20 |
| June 2024 | DKK329.26 | DKK329.26 |
| May 2024 | DKK303.26 | DKK303.26 |
| April 2024 | DKK302.16 | DKK302.16 |
| March 2024 | DKK294.82 | DKK294.82 |
| February 2024 | DKK288.56 | DKK288.56 |
| January 2024 | DKK269.73 | DKK269.73 |
| December 2023 | DKK270.44 | DKK270.44 |
| November 2023 | DKK266.32 | DKK266.32 |
| October 2023 | DKK256.11 | DKK256.11 |
| September 2023 | DKK267.02 | DKK267.02 |
| August 2023 | DKK268.39 | DKK268.39 |
| July 2023 | DKK280.44 | DKK280.44 |
| June 2023 | DKK275.15 | DKK275.15 |
| May 2023 | DKK271.50 | DKK271.50 |
| April 2023 | DKK265.81 | DKK265.81 |
| March 2023 | DKK279.55 | DKK279.55 |
| February 2023 | DKK279.46 | DKK279.46 |
| January 2023 | DKK299.84 | DKK299.84 |
| December 2022 | DKK277.65 | DKK277.65 |
| November 2022 | DKK289.22 | DKK289.22 |
| October 2022 | DKK261.15 | DKK261.15 |
| September 2022 | DKK279.48 | DKK279.48 |
| August 2022 | DKK308.97 | DKK308.97 |
| July 2022 | DKK308.12 | DKK308.12 |
| June 2022 | DKK305.67 | DKK305.67 |
| May 2022 | DKK315.17 | DKK315.17 |
| April 2022 | DKK323.76 | DKK323.76 |
| March 2022 | DKK328.30 | DKK328.30 |
| February 2022 | DKK336 | DKK336 |
| January 2022 | DKK347.50 | DKK347.50 |
| December 2021 | DKK352.60 | DKK352.60 |
| November 2021 | DKK357.40 | DKK357.40 |
| October 2021 | DKK358.60 | DKK358.60 |
| September 2021 | DKK355.90 | DKK355.90 |
| August 2021 | DKK362.40 | DKK362.40 |
| July 2021 | DKK352.30 | DKK352.30 |
| June 2021 | DKK367 | DKK367 |
| May 2021 | DKK358.40 | DKK358.40 |
| April 2021 | DKK363 | DKK363 |
| March 2021 | DKK360.20 | DKK360.20 |
| February 2021 | DKK354.90 | DKK354.90 |
| January 2021 | DKK352.60 | DKK352.60 |
| December 2020 | DKK327.20 | DKK327.20 |
| November 2020 | DKK310.70 | DKK310.70 |
| October 2020 | DKK301.30 | DKK301.30 |
| September 2020 | DKK287.10 | DKK287.10 |
| August 2020 | DKK292.90 | DKK292.90 |
| July 2020 | DKK278.80 | DKK278.80 |
| June 2020 | DKK265.70 | DKK265.70 |
| May 2020 | DKK241.90 | DKK241.90 |
| April 2020 | DKK253.60 | DKK253.60 |
| March 2020 | DKK227.90 | DKK227.90 |
| February 2020 | DKK255.10 | DKK255.10 |
| January 2020 | DKK258.20 | DKK258.20 |
| December 2019 | DKK269.10 | DKK269.10 |
| November 2019 | DKK252 | DKK252 |
| October 2019 | DKK246 | DKK246 |
| September 2019 | DKK240.30 | DKK240.30 |
| August 2019 | DKK234.80 | DKK234.80 |
| July 2019 | DKK240.30 | DKK240.30 |
| June 2019 | DKK237 | DKK237 |
| May 2019 | DKK225.20 | DKK225.20 |
| April 2019 | DKK246.10 | DKK246.10 |
| March 2019 | DKK242.70 | DKK242.70 |
| February 2019 | DKK231.40 | DKK231.40 |
| January 2019 | DKK222.60 | DKK222.60 |
| December 2018 | DKK208.90 | DKK208.90 |
| November 2018 | DKK219.10 | DKK219.10 |
| October 2018 | DKK211.20 | DKK211.20 |
| September 2018 | DKK233.20 | DKK233.20 |
| August 2018 | DKK242.30 | DKK242.30 |
| July 2018 | DKK248.70 | DKK248.70 |
| June 2018 | DKK244.20 | DKK244.20 |
| May 2018 | DKK260.20 | DKK260.20 |
| April 2018 | DKK256.60 | DKK256.60 |
| March 2018 | DKK252.10 | DKK252.10 |
| February 2018 | DKK260.80 | DKK260.80 |
| January 2018 | DKK267.90 | DKK267.90 |
| December 2017 | DKK258.10 | DKK258.10 |
| November 2017 | DKK257 | DKK257 |
| October 2017 | DKK258.90 | DKK258.90 |
| September 2017 | DKK243.40 | DKK243.40 |
| August 2017 | DKK246.50 | DKK246.50 |
| July 2017 | DKK239.80 | DKK239.80 |
| June 2017 | DKK231.40 | DKK231.40 |
| May 2017 | DKK233.30 | DKK233.30 |
| April 2017 | DKK231.50 | DKK231.50 |
| March 2017 | DKK227.60 | DKK227.60 |
| February 2017 | DKK221.50 | DKK221.50 |
| January 2017 | DKK214.20 | DKK214.20 |
| December 2016 | DKK205.50 | DKK205.50 |
| November 2016 | DKK211.80 | DKK211.80 |
| October 2016 | DKK216 | DKK216 |
| September 2016 | DKK215 | DKK215 |
| August 2016 | DKK217.40 | DKK217.40 |
| July 2016 | DKK210.80 | DKK210.80 |
| June 2016 | DKK199.40 | DKK199.40 |
| May 2016 | DKK191.30 | DKK191.30 |
| April 2016 | DKK187.60 | DKK187.60 |
| March 2016 | DKK190.70 | DKK190.70 |
| February 2016 | DKK180.60 | DKK180.60 |
| January 2016 | DKK181.20 | DKK181.20 |
| December 2015 | DKK198.20 | DKK198.20 |
| November 2015 | DKK209.10 | DKK209.10 |
| October 2015 | DKK205.80 | DKK205.80 |
| September 2015 | DKK189.50 | DKK189.50 |
| August 2015 | DKK194.60 | DKK194.60 |
| July 2015 | DKK217.60 | DKK217.60 |
| June 2015 | DKK224.60 | DKK224.60 |
| May 2015 | DKK243.50 | DKK243.50 |
| April 2015 | DKK244.30 | DKK244.30 |
| March 2015 | DKK234.60 | DKK234.60 |
| February 2015 | DKK222.50 | DKK222.50 |
| January 2015 | DKK219.60 | DKK219.60 |
| December 2014 | DKK191.50 | DKK191.50 |
| November 2014 | DKK192.70 | DKK192.70 |
| October 2014 | DKK188.90 | DKK188.90 |
| September 2014 | DKK181.30 | DKK181.30 |
| August 2014 | DKK180.70 | DKK180.70 |
| July 2014 | DKK182.40 | DKK182.40 |
| June 2014 | DKK169.90 | DKK169.90 |
| May 2014 | DKK166.90 | DKK166.90 |
| April 2014 | DKK159.50 | DKK159.50 |
| March 2014 | DKK158 | DKK158 |
| February 2014 | DKK160.30 | DKK160.30 |
| January 2014 | DKK152.60 | DKK152.60 |
| December 2013 | DKK158.10 | DKK158.10 |
| November 2013 | DKK162.60 | DKK162.60 |
| October 2013 | DKK164.10 | DKK164.10 |
| September 2013 | DKK157.20 | DKK157.20 |
| August 2013 | DKK152.10 | DKK152.10 |
| July 2013 | DKK160.10 | DKK160.10 |
| June 2013 | DKK157.90 | DKK157.90 |
| May 2013 | DKK177.60 | DKK177.60 |
| April 2013 | DKK176 | DKK176 |
| March 2013 | DKK177 | DKK177 |
| February 2013 | DKK172.90 | DKK172.90 |
| January 2013 | DKK163.90 | DKK163.90 |
| December 2012 | DKK159.30 | DKK159.30 |
| November 2012 | DKK153.40 | DKK153.40 |
| October 2012 | DKK149 | DKK149 |
| September 2012 | DKK147.20 | DKK147.20 |
| August 2012 | DKK142.90 | DKK142.90 |
| July 2012 | DKK147.80 | DKK147.80 |
| June 2012 | DKK139.60 | DKK139.60 |
| May 2012 | DKK138.10 | DKK138.10 |
| April 2012 | DKK143.30 | DKK143.30 |
| March 2012 | DKK142.60 | DKK142.60 |
| February 2012 | DKK145.70 | DKK145.70 |
| January 2012 | DKK140.10 | DKK140.10 |
| December 2011 | DKK131.60 | DKK131.60 |
| November 2011 | DKK130.30 | DKK130.30 |
| October 2011 | DKK127.90 | DKK127.90 |
| September 2011 | DKK121.90 | DKK121.90 |
| August 2011 | DKK131.80 | DKK131.80 |
| July 2011 | DKK141.40 | DKK141.40 |
| June 2011 | DKK138.50 | DKK138.50 |
| May 2011 | DKK144.50 | DKK144.50 |
| April 2011 | DKK143.50 | DKK143.50 |
| March 2011 | DKK143.50 | DKK143.50 |
| February 2011 | DKK142.70 | DKK142.70 |
| January 2011 | DKK150.30 | DKK150.30 |
| December 2010 | DKK154.90 | DKK154.90 |
| November 2010 | DKK155.80 | DKK155.80 |
| October 2010 | DKK152 | DKK152 |
| September 2010 | DKK150 | DKK150 |
| August 2010 | DKK140.30 | DKK140.30 |
| July 2010 | DKK138.40 | DKK138.40 |
| June 2010 | DKK136.30 | DKK136.30 |
| May 2010 | DKK134.90 | DKK134.90 |
| April 2010 | DKK135.40 | DKK135.40 |
| March 2010 | DKK134.80 | DKK134.80 |
| February 2010 | DKK122.50 | DKK122.50 |
| January 2010 | DKK118.90 | DKK118.90 |
| December 2009 | DKK124.30 | DKK124.30 |
| November 2009 | DKK113.70 | DKK113.70 |
| October 2009 | DKK115.40 | DKK115.40 |
| September 2009 | DKK115.30 | DKK115.30 |
| August 2009 | DKK110 | DKK110 |
| July 2009 | DKK117 | DKK117 |
| June 2009 | DKK104.70 | DKK104.70 |
| May 2009 | DKK104.40 | DKK104.40 |
| April 2009 | DKK91.80 | DKK91.80 |
| March 2009 | DKK81.50 | DKK81.50 |
| February 2009 | DKK74.50 | DKK74.50 |
| January 2009 | DKK77.25 | DKK77.25 |
| December 2008 | DKK74 | DKK74 |
| November 2008 | DKK77 | DKK77 |
| October 2008 | DKK77 | DKK77 |
| September 2008 | DKK88 | DKK88 |
| August 2008 | DKK104.50 | DKK104.50 |
| July 2008 | DKK105 | DKK105 |
| June 2008 | DKK108.30 | DKK108.30 |
| May 2008 | DKK128.70 | DKK128.70 |
| April 2008 | DKK129.50 | DKK129.50 |
| March 2008 | DKK117.80 | DKK117.80 |
| February 2008 | DKK141.60 | DKK141.60 |
| January 2008 | DKK136.70 | DKK136.70 |
| December 2007 | DKK162.70 | DKK162.70 |
| November 2007 | DKK165 | DKK165 |
| October 2007 | DKK184.80 | DKK184.80 |
| September 2007 | DKK170 | DKK170 |
| August 2007 | DKK153.80 | DKK153.80 |
| July 2007 | DKK161.90 | DKK161.90 |
| June 2007 | DKK155 | DKK155 |
| May 2007 | DKK148.60 | DKK148.60 |
| April 2007 | DKK136.70 | DKK136.70 |
| March 2007 | DKK133.10 | DKK133.10 |
| February 2007 | DKK125 | DKK125 |
| January 2007 | DKK127 | DKK127 |
| December 2006 | DKK123.50 | DKK123.50 |
| November 2006 | DKK115 | DKK115 |
| October 2006 | DKK114.70 | DKK114.70 |
| September 2006 | DKK107 | DKK107 |
| August 2006 | DKK105.70 | DKK105.70 |
| July 2006 | DKK104.90 | DKK104.90 |
| June 2006 | DKK102.90 | DKK102.90 |
| May 2006 | DKK103.10 | DKK103.10 |
SYIFJERADKKA.CO
Price: DKK518.69
52 week price:
Earnings Per Share: 20.16 DKK
P/E Ratio: 21.11
Exchange: CPH
Sector: Financial Services
Industry: Asset Management