Sydinvest Globale EM-Aktier KL ( SYIGEAADKK.CO) - Price History
Monthly price history for SYIGEAADKK.CO (Sydinvest Globale EM-Aktier KL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK165.25 | DKK165.25 |
| May 2026 | DKK164.50 | DKK164.50 |
| April 2026 | DKK149.05 | DKK149.05 |
| March 2026 | DKK128.55 | DKK128.55 |
| February 2026 | DKK142.85 | DKK142.85 |
| January 2026 | DKK134.70 | DKK138.85 |
| December 2025 | DKK128.90 | DKK128.90 |
| November 2025 | DKK127.10 | DKK127.10 |
| October 2025 | DKK131.60 | DKK131.60 |
| September 2025 | DKK124.10 | DKK124.10 |
| August 2025 | DKK114.95 | DKK114.95 |
| July 2025 | DKK114.65 | DKK114.65 |
| June 2025 | DKK110.70 | DKK110.70 |
| May 2025 | DKK107.95 | DKK107.95 |
| April 2025 | DKK102.40 | DKK102.40 |
| March 2025 | DKK108.25 | DKK108.25 |
| February 2025 | DKK111.15 | DKK111.15 |
| January 2025 | DKK111.53 | DKK116.25 |
| December 2024 | DKK116.10 | DKK116.10 |
| November 2024 | DKK113 | DKK113 |
| October 2024 | DKK113.15 | DKK113.15 |
| September 2024 | DKK113.65 | DKK113.65 |
| August 2024 | DKK109.35 | DKK109.35 |
| July 2024 | DKK110.65 | DKK110.65 |
| June 2024 | DKK114.65 | DKK114.65 |
| May 2024 | DKK106.90 | DKK106.90 |
| April 2024 | DKK107.15 | DKK107.15 |
| March 2024 | DKK105.75 | DKK105.75 |
| February 2024 | DKK102.85 | DKK102.85 |
| January 2024 | DKK96.82 | DKK96.82 |
| December 2023 | DKK97.20 | DKK97.20 |
| November 2023 | DKK94.38 | DKK94.38 |
| October 2023 | DKK90.94 | DKK90.94 |
| September 2023 | DKK95.14 | DKK95.14 |
| August 2023 | DKK94.28 | DKK94.28 |
| July 2023 | DKK96.52 | DKK96.52 |
| June 2023 | DKK95.70 | DKK95.70 |
| May 2023 | DKK94.36 | DKK94.36 |
| April 2023 | DKK93.30 | DKK93.30 |
| March 2023 | DKK96.58 | DKK96.58 |
| February 2023 | DKK96.84 | DKK96.84 |
| January 2023 | DKK104.25 | DKK104.25 |
| December 2022 | DKK95.86 | DKK95.86 |
| November 2022 | DKK100.75 | DKK100.75 |
| October 2022 | DKK92.46 | DKK92.46 |
| September 2022 | DKK97.60 | DKK97.60 |
| August 2022 | DKK108.15 | DKK108.15 |
| July 2022 | DKK106.45 | DKK106.45 |
| June 2022 | DKK104.55 | DKK104.55 |
| May 2022 | DKK108.30 | DKK108.30 |
| April 2022 | DKK111.10 | DKK111.10 |
| March 2022 | DKK111.75 | DKK111.75 |
| February 2022 | DKK112.85 | DKK112.85 |
| January 2022 | DKK116.85 | DKK116.85 |
| December 2021 | DKK150.25 | DKK150.25 |
| November 2021 | DKK149.05 | DKK149.05 |
| October 2021 | DKK150.20 | DKK150.20 |
| September 2021 | DKK149.15 | DKK149.15 |
| August 2021 | DKK150.95 | DKK150.95 |
| July 2021 | DKK148.20 | DKK148.20 |
| June 2021 | DKK154.95 | DKK154.95 |
| May 2021 | DKK152.35 | DKK152.35 |
| April 2021 | DKK152.15 | DKK152.15 |
| March 2021 | DKK152.30 | DKK152.30 |
| February 2021 | DKK149.25 | DKK149.25 |
| January 2021 | DKK148.65 | DKK148.65 |
| December 2020 | DKK148.15 | DKK148.15 |
| November 2020 | DKK139.85 | DKK139.85 |
| October 2020 | DKK135.25 | DKK135.25 |
| September 2020 | DKK128.15 | DKK128.15 |
| August 2020 | DKK128.15 | DKK128.15 |
| July 2020 | DKK128.55 | DKK128.55 |
| June 2020 | DKK122.90 | DKK122.90 |
| May 2020 | DKK113.30 | DKK113.30 |
| April 2020 | DKK117.85 | DKK117.85 |
| March 2020 | DKK105 | DKK105 |
| February 2020 | DKK123.45 | DKK123.45 |
| January 2020 | DKK128.70 | DKK128.70 |
| December 2019 | DKK137.05 | DKK137.05 |
| November 2019 | DKK128.40 | DKK128.40 |
| October 2019 | DKK127.05 | DKK127.05 |
| September 2019 | DKK124.65 | DKK124.65 |
| August 2019 | DKK120.65 | DKK120.65 |
| July 2019 | DKK124.60 | DKK124.60 |
| June 2019 | DKK122.90 | DKK122.90 |
| May 2019 | DKK117.40 | DKK117.40 |
| April 2019 | DKK126.55 | DKK126.55 |
| March 2019 | DKK124.50 | DKK124.50 |
| February 2019 | DKK120.95 | DKK120.95 |
| January 2019 | DKK118.20 | DKK118.20 |
| December 2018 | DKK110.10 | DKK110.10 |
| November 2018 | DKK115 | DKK115 |
| October 2018 | DKK112.60 | DKK112.60 |
| September 2018 | DKK118.95 | DKK118.95 |
| August 2018 | DKK121 | DKK121 |
| July 2018 | DKK124 | DKK124 |
| June 2018 | DKK121.40 | DKK121.40 |
| May 2018 | DKK128.50 | DKK128.50 |
| April 2018 | DKK129.30 | DKK129.30 |
| March 2018 | DKK126.70 | DKK126.70 |
| February 2018 | DKK132.60 | DKK132.60 |
| January 2018 | DKK134.80 | DKK134.80 |
| December 2017 | DKK144.20 | DKK144.20 |
| November 2017 | DKK141 | DKK141 |
| October 2017 | DKK141.60 | DKK141.60 |
| September 2017 | DKK134.90 | DKK134.90 |
| August 2017 | DKK135.40 | DKK135.40 |
| July 2017 | DKK131 | DKK131 |
| June 2017 | DKK126 | DKK126 |
| May 2017 | DKK125.60 | DKK125.60 |
| April 2017 | DKK127.50 | DKK127.50 |
| March 2017 | DKK127.70 | DKK127.70 |
| February 2017 | DKK123.20 | DKK123.20 |
| January 2017 | DKK117.30 | DKK117.30 |
| December 2016 | DKK112.40 | DKK112.40 |
| November 2016 | DKK113.60 | DKK113.60 |
| October 2016 | DKK116.60 | DKK116.60 |
| September 2016 | DKK114.60 | DKK114.60 |
| August 2016 | DKK114.80 | DKK114.80 |
| July 2016 | DKK112.50 | DKK112.50 |
| June 2016 | DKK106.40 | DKK106.40 |
| May 2016 | DKK102.90 | DKK102.90 |
| April 2016 | DKK101.50 | DKK101.50 |
| March 2016 | DKK110.20 | DKK110.20 |
| February 2016 | DKK102.10 | DKK102.10 |
| January 2016 | DKK102.50 | DKK102.50 |
| December 2015 | DKK111.30 | DKK111.30 |
| November 2015 | DKK118.80 | DKK118.80 |
| October 2015 | DKK116.30 | DKK116.30 |
| September 2015 | DKK106.90 | DKK106.90 |
| August 2015 | DKK108.90 | DKK108.90 |
| July 2015 | DKK121.40 | DKK121.40 |
| June 2015 | DKK126.30 | DKK126.30 |
| May 2015 | DKK133.50 | DKK133.50 |
| April 2015 | DKK135.40 | DKK135.40 |
| March 2015 | DKK132.20 | DKK132.20 |
| February 2015 | DKK134.90 | DKK134.90 |
| January 2015 | DKK133 | DKK133 |
| December 2014 | DKK120.30 | DKK120.30 |
| November 2014 | DKK122.80 | DKK122.80 |
| October 2014 | DKK120 | DKK120 |
| September 2014 | DKK118.60 | DKK118.60 |
| August 2014 | DKK120.40 | DKK120.40 |
| July 2014 | DKK118.40 | DKK118.40 |
| June 2014 | DKK114.30 | DKK114.30 |
| May 2014 | DKK112.80 | DKK112.80 |
| April 2014 | DKK105.90 | DKK105.90 |
| March 2014 | DKK105.30 | DKK105.30 |
| February 2014 | DKK104 | DKK104 |
| January 2014 | DKK100.60 | DKK100.60 |
| December 2013 | DKK104.50 | DKK104.50 |
| November 2013 | DKK107 | DKK107 |
| October 2013 | DKK106.30 | DKK106.30 |
SYIGEAADKK.CO
Price: DKK165.25
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 2.51%
Dividend Per Share: 4.20 DKK
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 1
Years Paying Dividends: 3