Sydinvest Verden Ligevægt & Value KL ( SYIMEGADKKAKK.CO) - Price History
Monthly price history for SYIMEGADKKAKK.CO (Sydinvest Verden Ligevægt & Value KL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK188.40 | DKK188.40 |
| May 2026 | DKK188.30 | DKK188.30 |
| April 2026 | DKK164.20 | DKK164.20 |
| March 2026 | DKK145.95 | DKK145.95 |
| February 2026 | DKK157.60 | DKK157.60 |
| January 2026 | DKK164.40 | DKK164.40 |
| December 2025 | DKK158.65 | DKK158.65 |
| November 2025 | DKK160.60 | DKK160.60 |
| October 2025 | DKK168.50 | DKK168.50 |
| September 2025 | DKK158.60 | DKK158.60 |
| August 2025 | DKK150.55 | DKK150.55 |
| July 2025 | DKK152.20 | DKK152.20 |
| June 2025 | DKK143.60 | DKK143.60 |
| May 2025 | DKK139.75 | DKK139.75 |
| April 2025 | DKK124.90 | DKK124.90 |
| March 2025 | DKK127.75 | DKK127.75 |
| February 2025 | DKK141.40 | DKK141.40 |
| January 2025 | DKK147.40 | DKK147.40 |
| December 2024 | DKK143.25 | DKK143.25 |
| November 2024 | DKK143.70 | DKK143.70 |
| October 2024 | DKK135.35 | DKK135.35 |
| September 2024 | DKK132.20 | DKK132.20 |
| August 2024 | DKK130.85 | DKK130.85 |
| July 2024 | DKK129.90 | DKK129.90 |
| June 2024 | DKK134.30 | DKK134.30 |
| May 2024 | DKK127.05 | DKK127.05 |
| April 2024 | DKK124.35 | DKK124.35 |
| March 2024 | DKK126 | DKK126 |
| February 2024 | DKK122.25 | DKK122.25 |
| January 2024 | DKK116.35 | DKK116.35 |
| December 2023 | DKK113.60 | DKK113.60 |
| November 2023 | DKK108 | DKK108 |
| October 2023 | DKK99.54 | DKK99.54 |
| September 2023 | DKK104 | DKK104 |
| August 2023 | DKK108.10 | DKK108.10 |
| July 2023 | DKK111.70 | DKK111.70 |
| June 2023 | DKK109.70 | DKK109.70 |
| May 2023 | DKK105.70 | DKK105.70 |
SYIMEGADKKAKK.CO
Price: DKK188.40
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management