Sydinvest Mellemlange Obligationer ( SYIMOADKK.CO) - Price History
Monthly price history for SYIMOADKK.CO (Sydinvest Mellemlange Obligationer)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK91.94 | DKK91.94 |
| May 2026 | DKK92.28 | DKK92.28 |
| April 2026 | DKK91.39 | DKK91.39 |
| March 2026 | DKK90.98 | DKK90.98 |
| February 2026 | DKK92.60 | DKK92.60 |
| January 2026 | DKK91.84 | DKK94.54 |
| December 2025 | DKK94.07 | DKK94.07 |
| November 2025 | DKK94.65 | DKK94.65 |
| October 2025 | DKK94.54 | DKK94.54 |
| September 2025 | DKK93.90 | DKK93.90 |
| August 2025 | DKK93.41 | DKK93.41 |
| July 2025 | DKK92.98 | DKK92.98 |
| June 2025 | DKK92.76 | DKK92.76 |
| May 2025 | DKK92.41 | DKK92.41 |
| April 2025 | DKK92.56 | DKK92.56 |
| March 2025 | DKK91.71 | DKK91.71 |
| February 2025 | DKK92.24 | DKK92.24 |
| January 2025 | DKK91.84 | DKK94.53 |
| December 2024 | DKK94.46 | DKK94.46 |
| November 2024 | DKK94.68 | DKK94.68 |
| October 2024 | DKK93.79 | DKK93.79 |
| September 2024 | DKK93.89 | DKK93.89 |
| August 2024 | DKK92.85 | DKK92.85 |
| July 2024 | DKK92.23 | DKK92.23 |
| June 2024 | DKK91.06 | DKK91.06 |
| May 2024 | DKK90.20 | DKK90.20 |
| April 2024 | DKK89.98 | DKK89.98 |
| March 2024 | DKK90.72 | DKK90.72 |
| February 2024 | DKK89.93 | DKK89.93 |
| January 2024 | DKK90.03 | DKK90.03 |
| December 2023 | DKK91.84 | DKK91.84 |
| November 2023 | DKK89.81 | DKK89.81 |
| October 2023 | DKK88.22 | DKK88.22 |
| September 2023 | DKK87.72 | DKK87.72 |
| August 2023 | DKK88.39 | DKK88.39 |
| July 2023 | DKK88.16 | DKK88.16 |
| June 2023 | DKK87.57 | DKK87.57 |
| May 2023 | DKK87.90 | DKK87.90 |
| April 2023 | DKK87.64 | DKK87.64 |
| March 2023 | DKK87.63 | DKK87.63 |
| February 2023 | DKK86.73 | DKK86.73 |
| January 2023 | DKK87.54 | DKK87.54 |
| December 2022 | DKK87.15 | DKK87.15 |
| November 2022 | DKK88.43 | DKK88.43 |
| October 2022 | DKK87.13 | DKK87.13 |
| September 2022 | DKK85.24 | DKK85.24 |
| August 2022 | DKK88.57 | DKK88.57 |
| July 2022 | DKK91.22 | DKK91.22 |
| June 2022 | DKK88.87 | DKK88.87 |
| May 2022 | DKK90.24 | DKK90.24 |
| April 2022 | DKK90.93 | DKK90.93 |
| March 2022 | DKK92.69 | DKK92.69 |
| February 2022 | DKK93.40 | DKK93.40 |
| January 2022 | DKK96.14 | DKK96.14 |
| December 2021 | DKK97.42 | DKK97.42 |
| November 2021 | DKK97.24 | DKK97.24 |
| October 2021 | DKK96.50 | DKK96.50 |
| September 2021 | DKK96.58 | DKK96.58 |
| August 2021 | DKK98.20 | DKK98.20 |
| July 2021 | DKK98.82 | DKK98.82 |
| June 2021 | DKK97.50 | DKK97.50 |
| May 2021 | DKK96.98 | DKK96.98 |
| April 2021 | DKK97.66 | DKK97.66 |
| March 2021 | DKK98.10 | DKK98.10 |
| February 2021 | DKK98 | DKK98 |
| January 2021 | DKK99.80 | DKK99.80 |
| December 2020 | DKK100.25 | DKK100.25 |
| November 2020 | DKK100.15 | DKK100.15 |
| October 2020 | DKK100 | DKK100 |
| September 2020 | DKK99.90 | DKK99.90 |
| August 2020 | DKK99.34 | DKK99.34 |
| July 2020 | DKK99.38 | DKK99.38 |
| June 2020 | DKK99.02 | DKK99.02 |
| May 2020 | DKK98.56 | DKK98.56 |
| April 2020 | DKK98.82 | DKK98.82 |
| March 2020 | DKK97.62 | DKK97.62 |
| February 2020 | DKK99.82 | DKK99.82 |
| January 2020 | DKK99.34 | DKK99.34 |
| December 2019 | DKK101.05 | DKK101.05 |
| November 2019 | DKK101.50 | DKK101.50 |
| October 2019 | DKK101.60 | DKK101.60 |
| September 2019 | DKK102.15 | DKK102.15 |
| August 2019 | DKK102.70 | DKK102.70 |
| July 2019 | DKK102.15 | DKK102.15 |
| June 2019 | DKK101.90 | DKK101.90 |
| May 2019 | DKK101.40 | DKK101.40 |
| April 2019 | DKK101.05 | DKK101.05 |
| March 2019 | DKK101.05 | DKK101.05 |
| February 2019 | DKK100.55 | DKK100.55 |
| January 2019 | DKK99.94 | DKK99.94 |
| December 2018 | DKK100.30 | DKK100.30 |
| November 2018 | DKK100.30 | DKK100.30 |
| October 2018 | DKK100.15 | DKK100.15 |
| September 2018 | DKK100.15 | DKK100.15 |
| August 2018 | DKK100.20 | DKK100.20 |
| July 2018 | DKK100.20 | DKK100.20 |
| June 2018 | DKK100.20 | DKK100.20 |
| May 2018 | DKK100.20 | DKK100.20 |
| April 2018 | DKK99.65 | DKK99.65 |
| March 2018 | DKK99.95 | DKK99.95 |
| February 2018 | DKK99.10 | DKK99.10 |
| January 2018 | DKK99.60 | DKK99.60 |
| December 2017 | DKK101.10 | DKK101.10 |
| November 2017 | DKK101.20 | DKK101.20 |
| October 2017 | DKK101.20 | DKK101.20 |
| September 2017 | DKK100.80 | DKK100.80 |
| August 2017 | DKK100.90 | DKK100.90 |
| July 2017 | DKK100.10 | DKK100.10 |
| June 2017 | DKK99.90 | DKK99.90 |
| May 2017 | DKK100 | DKK100 |
| April 2017 | DKK99.75 | DKK99.75 |
| March 2017 | DKK99.90 | DKK99.90 |
| February 2017 | DKK99.90 | DKK99.90 |
| January 2017 | DKK99 | DKK99 |
| December 2016 | DKK100.60 | DKK100.60 |
| November 2016 | DKK100.20 | DKK100.20 |
| October 2016 | DKK100.50 | DKK100.50 |
| September 2016 | DKK101.20 | DKK101.20 |
| August 2016 | DKK101.10 | DKK101.10 |
| July 2016 | DKK100.60 | DKK100.60 |
| June 2016 | DKK100.50 | DKK100.50 |
| May 2016 | DKK99.70 | DKK99.70 |
| April 2016 | DKK99.25 | DKK99.25 |
| March 2016 | DKK100.50 | DKK100.50 |
| February 2016 | DKK100.10 | DKK100.10 |
| January 2016 | DKK99.80 | DKK99.80 |
| December 2015 | DKK98.90 | DKK98.90 |
| November 2015 | DKK99.40 | DKK99.40 |
| October 2015 | DKK98.80 | DKK98.80 |
| September 2015 | DKK98.85 | DKK98.85 |
| August 2015 | DKK98.35 | DKK98.35 |
| July 2015 | DKK98.90 | DKK98.90 |
| June 2015 | DKK98.55 | DKK98.55 |
| May 2015 | DKK99.50 | DKK99.50 |
| April 2015 | DKK100.80 | DKK100.80 |
| March 2015 | DKK101.40 | DKK101.40 |
| February 2015 | DKK101.10 | DKK101.10 |
| January 2015 | DKK100.90 | DKK100.90 |
SYIMOADKK.CO
Price: DKK91.94
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 2.93%
Dividend Per Share: 2.70 DKK
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%