Symbotic Inc. ( SYM) - Price History
Monthly price history for SYM (Symbotic Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.41 | $47.41 |
| May 2026 | $46.42 | $46.42 |
| April 2026 | $59.10 | $59.10 |
| March 2026 | $53.20 | $53.20 |
| February 2026 | $54.78 | $54.78 |
| January 2026 | $54.37 | $54.37 |
| December 2025 | $59.50 | $59.50 |
| November 2025 | $83.77 | $83.77 |
| October 2025 | $80.95 | $80.95 |
| September 2025 | $53.90 | $53.90 |
| August 2025 | $47.43 | $47.43 |
| July 2025 | $53.95 | $53.95 |
| June 2025 | $38.85 | $38.85 |
| May 2025 | $28.67 | $28.67 |
| April 2025 | $21.58 | $21.58 |
| March 2025 | $20.21 | $20.21 |
| February 2025 | $22.70 | $22.70 |
| January 2025 | $29.35 | $29.35 |
| December 2024 | $23.71 | $23.71 |
| November 2024 | $26.90 | $26.90 |
| October 2024 | $27.79 | $27.79 |
| September 2024 | $24.39 | $24.39 |
| August 2024 | $19.20 | $19.20 |
| July 2024 | $26.81 | $26.81 |
| June 2024 | $35.16 | $35.16 |
| May 2024 | $39.57 | $39.57 |
| April 2024 | $38.57 | $38.57 |
| March 2024 | $45 | $45 |
| February 2024 | $39.40 | $39.40 |
| January 2024 | $43.03 | $43.03 |
| December 2023 | $51.33 | $51.33 |
| November 2023 | $52.88 | $52.88 |
| October 2023 | $34.03 | $34.03 |
| September 2023 | $33.43 | $33.43 |
| August 2023 | $41.79 | $41.79 |
| July 2023 | $63.54 | $63.54 |
| June 2023 | $42.81 | $42.81 |
| May 2023 | $32.98 | $32.98 |
| April 2023 | $26.56 | $26.56 |
| March 2023 | $22.84 | $22.84 |
| February 2023 | $16.35 | $16.35 |
| January 2023 | $15.65 | $15.65 |
| December 2022 | $11.94 | $11.94 |
| November 2022 | $11.05 | $11.05 |
| October 2022 | $12.34 | $12.34 |
| September 2022 | $11.50 | $11.50 |
| August 2022 | $12.46 | $12.46 |
| July 2022 | $17.90 | $17.90 |
| June 2022 | $10.97 | $10.97 |
| May 2022 | $9.49 | $9.49 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.82 | $9.82 |
| December 2021 | $10 | $10 |
| November 2021 | $10 | $10 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.83 | $9.83 |
| August 2021 | $9.74 | $9.74 |
| July 2021 | $9.80 | $9.80 |
| June 2021 | $9.94 | $9.94 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $10.49 | $10.49 |
| March 2021 | $10.10 | $10.10 |
SYM
Price: $47.41
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.08 USD
Exchange: NGM
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Market Capitalization: 30.5 billion