Symbotic Inc. - Price History
Monthly price history for SYM (Symbotic Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.68 | $46.68 |
| April 2024 | $38.57 | $38.57 |
| March 2024 | $45 | $45 |
| February 2024 | $39.40 | $39.40 |
| January 2024 | $43.03 | $43.03 |
| December 2023 | $51.33 | $51.33 |
| November 2023 | $52.88 | $52.88 |
| October 2023 | $34.03 | $34.03 |
| September 2023 | $33.43 | $33.43 |
| August 2023 | $41.79 | $41.79 |
| July 2023 | $63.54 | $63.54 |
| June 2023 | $42.81 | $42.81 |
| May 2023 | $32.98 | $32.98 |
| April 2023 | $26.56 | $26.56 |
| March 2023 | $22.84 | $22.84 |
| February 2023 | $16.35 | $16.35 |
| January 2023 | $15.65 | $15.65 |
| December 2022 | $11.94 | $11.94 |
| November 2022 | $11.05 | $11.05 |
| October 2022 | $12.34 | $12.34 |
| September 2022 | $11.50 | $11.50 |
| August 2022 | $12.46 | $12.46 |
| July 2022 | $17.90 | $17.90 |
| June 2022 | $10.97 | $10.97 |
| May 2022 | $9.49 | $9.49 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.82 | $9.82 |
| December 2021 | $10 | $10 |
| November 2021 | $10 | $10 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.83 | $9.83 |
| August 2021 | $9.74 | $9.74 |
| July 2021 | $9.80 | $9.80 |
| June 2021 | $9.94 | $9.94 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $10.49 | $10.49 |
| March 2021 | $10.10 | $10.10 |
SYM
Price: $46.68
52 week price:
Earnings Per Share: -0.27 USD
P/E Ratio: -173
Exchange: NGM
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 24.4 billion