SYMC_SYMPHONY COMMUNICATION - Price History
Monthly price history for SYMC.BK (SYMC_SYMPHONY COMMUNICATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB8.90 | THB8.90 |
April 2024 | THB9.15 | THB9.15 |
March 2024 | THB8.30 | THB8.30 |
February 2024 | THB7.28 | THB7.30 |
January 2024 | THB6.74 | THB6.75 |
December 2023 | THB7.78 | THB7.80 |
November 2023 | THB7.88 | THB7.90 |
October 2023 | THB8.53 | THB8.55 |
September 2023 | THB8.43 | THB8.45 |
August 2023 | THB9.63 | THB9.65 |
July 2023 | THB6.09 | THB6.10 |
June 2023 | THB5.79 | THB5.80 |
May 2023 | THB6.29 | THB6.30 |
April 2023 | THB5.99 | THB6 |
March 2023 | THB5.74 | THB5.75 |
February 2023 | THB5.68 | THB5.80 |
January 2023 | THB5.88 | THB6 |
December 2022 | THB6.03 | THB6.15 |
November 2022 | THB6.17 | THB6.30 |
October 2022 | THB6.37 | THB6.50 |
September 2022 | THB6.37 | THB6.50 |
August 2022 | THB6.42 | THB6.55 |
July 2022 | THB5.93 | THB6.05 |
June 2022 | THB6.37 | THB6.50 |
May 2022 | THB6.52 | THB6.65 |
April 2022 | THB6.47 | THB6.60 |
March 2022 | THB6.96 | THB7.10 |
February 2022 | THB6.64 | THB6.85 |
January 2022 | THB6.78 | THB7 |
December 2021 | THB7.22 | THB7.45 |
November 2021 | THB6.83 | THB7.05 |
October 2021 | THB5.57 | THB5.75 |
September 2021 | THB5.43 | THB5.60 |
August 2021 | THB5.09 | THB5.25 |
July 2021 | THB4.81 | THB4.96 |
June 2021 | THB5.33 | THB5.50 |
May 2021 | THB5.38 | THB5.55 |
April 2021 | THB5.72 | THB5.90 |
March 2021 | THB5.82 | THB6 |
February 2021 | THB5.67 | THB5.90 |
January 2021 | THB5.96 | THB6.20 |
December 2020 | THB4.13 | THB4.30 |
November 2020 | THB3.88 | THB4.04 |
October 2020 | THB3.94 | THB4.10 |
September 2020 | THB4.19 | THB4.36 |
August 2020 | THB4.26 | THB4.44 |
July 2020 | THB3.13 | THB3.26 |
June 2020 | THB3.19 | THB3.32 |
May 2020 | THB2.90 | THB3.02 |
April 2020 | THB2.19 | THB2.28 |
March 2020 | THB1.62 | THB1.70 |
February 2020 | THB2.20 | THB2.32 |
January 2020 | THB2.53 | THB2.66 |
December 2019 | THB2.85 | THB3 |
November 2019 | THB2.98 | THB3.14 |
October 2019 | THB3.19 | THB3.36 |
September 2019 | THB3.46 | THB3.64 |
August 2019 | THB3.71 | THB3.90 |
July 2019 | THB4.10 | THB4.32 |
June 2019 | THB4.41 | THB4.64 |
May 2019 | THB4.64 | THB4.88 |
April 2019 | THB4.70 | THB4.98 |
March 2019 | THB4.67 | THB4.94 |
February 2019 | THB4.67 | THB4.94 |
January 2019 | THB4.70 | THB4.98 |
December 2018 | THB4.63 | THB4.90 |
November 2018 | THB5.01 | THB5.30 |
October 2018 | THB5.01 | THB5.30 |
September 2018 | THB5.43 | THB5.75 |
August 2018 | THB5.43 | THB5.75 |
July 2018 | THB4.72 | THB5 |
June 2018 | THB4.59 | THB4.86 |
May 2018 | THB5.48 | THB5.80 |
April 2018 | THB8.03 | THB8.50 |
March 2018 | THB8.41 | THB8.90 |
February 2018 | THB8.03 | THB8.50 |
January 2018 | THB8.12 | THB8.60 |
December 2017 | THB8.88 | THB9.40 |
November 2017 | THB8.26 | THB8.75 |
October 2017 | THB11.16 | THB11.95 |
September 2017 | THB11.07 | THB11.85 |
August 2017 | THB10.60 | THB11.35 |
July 2017 | THB11.16 | THB11.95 |
June 2017 | THB11.07 | THB11.85 |
May 2017 | THB10.97 | THB11.75 |
April 2017 | THB10.97 | THB11.75 |
March 2017 | THB11.35 | THB12.15 |
February 2017 | THB10.88 | THB11.65 |
January 2017 | THB8.20 | THB8.79 |
December 2016 | THB7.74 | THB8.28 |
November 2016 | THB7.41 | THB7.93 |
October 2016 | THB7.41 | THB7.93 |
September 2016 | THB7.92 | THB8.48 |
August 2016 | THB9.14 | THB9.79 |
July 2016 | THB8.06 | THB8.64 |
June 2016 | THB8.30 | THB8.89 |
May 2016 | THB8.30 | THB8.89 |
April 2016 | THB8.08 | THB9.39 |
March 2016 | THB7.22 | THB8.38 |
February 2016 | THB7.39 | THB8.58 |
January 2016 | THB7.44 | THB8.64 |
December 2015 | THB7.74 | THB8.99 |
November 2015 | THB8.17 | THB9.49 |
October 2015 | THB8.82 | THB10.24 |
September 2015 | THB8.52 | THB9.89 |
August 2015 | THB10.20 | THB11.85 |
July 2015 | THB12.17 | THB14.26 |
June 2015 | THB11.23 | THB13.15 |
May 2015 | THB12.08 | THB14.16 |
April 2015 | THB13.03 | THB15.26 |
March 2015 | THB11.78 | THB14.06 |
February 2015 | THB12.20 | THB14.56 |
January 2015 | THB12.54 | THB14.96 |
December 2014 | THB11.78 | THB14.06 |
November 2014 | THB12.71 | THB15.16 |
October 2014 | THB14.98 | THB17.87 |
September 2014 | THB14.89 | THB17.77 |
August 2014 | THB13.97 | THB16.67 |
July 2014 | THB13.76 | THB16.57 |
June 2014 | THB14.60 | THB17.57 |
May 2014 | THB14.51 | THB17.47 |
April 2014 | THB14.93 | THB17.97 |
March 2014 | THB13.94 | THB17.18 |
February 2014 | THB13.12 | THB16.17 |
January 2014 | THB11.90 | THB14.66 |
December 2013 | THB11.08 | THB13.66 |
November 2013 | THB10.84 | THB13.36 |
October 2013 | THB10.43 | THB12.85 |
September 2013 | THB11 | THB13.56 |
August 2013 | THB9.70 | THB11.95 |
July 2013 | THB12.67 | THB15.76 |
June 2013 | THB14.29 | THB17.77 |
May 2013 | THB16.71 | THB20.79 |
April 2013 | THB15.42 | THB19.18 |
March 2013 | THB16.27 | THB20.68 |
February 2013 | THB16.27 | THB20.68 |
January 2013 | THB17.37 | THB22.09 |
December 2012 | THB18.24 | THB23.20 |
November 2012 | THB16.90 | THB21.49 |
October 2012 | THB14.77 | THB18.78 |
September 2012 | THB11.84 | THB15.06 |
August 2012 | THB12.08 | THB15.36 |
July 2012 | THB11.96 | THB15.36 |
June 2012 | THB10.08 | THB12.95 |
May 2012 | THB10.71 | THB13.76 |
April 2012 | THB10.33 | THB13.66 |
March 2012 | THB8.58 | THB11.35 |
February 2012 | THB8.43 | THB11.15 |
January 2012 | THB8.05 | THB10.64 |
December 2011 | THB7.52 | THB9.94 |
November 2011 | THB7.41 | THB9.79 |
October 2011 | THB6.61 | THB8.74 |
September 2011 | THB6.84 | THB9.04 |
August 2011 | THB8.28 | THB10.94 |
July 2011 | THB9.37 | THB12.55 |
June 2011 | THB8.40 | THB11.25 |
May 2011 | THB9.37 | THB12.55 |
April 2011 | THB9.07 | THB12.15 |
March 2011 | THB8.11 | THB11.35 |
February 2011 | THB6.42 | THB8.99 |
January 2011 | THB6.17 | THB8.64 |
December 2010 | THB6.50 | THB9.09 |
November 2010 | THB7.10 | THB9.94 |
SYMC.BK
Price: THB8.90
Dividend Yield: 1.41%
Forward Dividend Yield: 0.18%
Payout Ratio: 2.52%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.65 THB
P/E Ratio: 14.08
Exchange: SET
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 18.64%