Synthesis Energy Systems, Inc. ( SYNE) - Price History
Monthly price history for SYNE (Synthesis Energy Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0.19 | $0.19 |
| August 2021 | $0.22 | $0.22 |
| July 2021 | $0.32 | $0.32 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.32 | $0.32 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.35 | $0.35 |
| February 2021 | $0.34 | $0.34 |
| January 2021 | $0.38 | $0.38 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.38 | $0.38 |
| September 2020 | $0.36 | $0.36 |
| August 2020 | $0.38 | $0.38 |
| July 2020 | $0.34 | $0.34 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.99 | $0.99 |
| April 2020 | $3.21 | $3.21 |
| March 2020 | $2.15 | $2.15 |
| February 2020 | $3.47 | $3.47 |
| January 2020 | $6.35 | $6.35 |
| December 2019 | $5.70 | $5.70 |
| November 2019 | $5.66 | $5.66 |
| October 2019 | $6.32 | $6.32 |
| September 2019 | $1.75 | $1.75 |
| August 2019 | $3.04 | $3.04 |
| July 2019 | $3.79 | $3.79 |
| June 2019 | $2.48 | $0.31 |
| May 2019 | $2.92 | $0.36 |
| April 2019 | $2.88 | $0.36 |
| March 2019 | $4.33 | $0.54 |
| February 2019 | $5.60 | $0.70 |
| January 2019 | $6.16 | $0.77 |
| December 2018 | $6.32 | $0.79 |
| November 2018 | $11.20 | $1.40 |
| October 2018 | $10.17 | $1.27 |
| September 2018 | $19.20 | $2.40 |
| August 2018 | $20 | $2.50 |
| July 2018 | $21.36 | $2.67 |
| June 2018 | $26.24 | $3.28 |
| May 2018 | $26.06 | $3.26 |
| April 2018 | $24.48 | $3.06 |
| March 2018 | $21.44 | $2.68 |
| February 2018 | $20.80 | $2.60 |
| January 2018 | $17.60 | $2.20 |
| December 2017 | $22.72 | $2.84 |
| November 2017 | $24.90 | $0.39 |
| October 2017 | $28.16 | $0.44 |
| September 2017 | $34.56 | $0.54 |
| August 2017 | $26.07 | $0.41 |
| July 2017 | $32 | $0.50 |
| June 2017 | $42.88 | $0.67 |
| May 2017 | $45.73 | $0.72 |
| April 2017 | $52.47 | $0.82 |
| March 2017 | $54.53 | $0.85 |
| February 2017 | $54.39 | $0.85 |
| January 2017 | $57.56 | $0.90 |
| December 2016 | $64 | $1 |
| November 2016 | $60.80 | $0.95 |
| October 2016 | $63.36 | $0.99 |
| September 2016 | $77.44 | $1.21 |
| August 2016 | $88.32 | $1.38 |
| July 2016 | $67.20 | $1.05 |
| June 2016 | $67.20 | $1.05 |
| May 2016 | $69.76 | $1.09 |
| April 2016 | $76.80 | $1.20 |
| March 2016 | $71.68 | $1.12 |
| February 2016 | $59.20 | $0.92 |
| January 2016 | $40.96 | $0.64 |
| December 2015 | $61.38 | $0.96 |
| November 2015 | $56.96 | $0.89 |
| October 2015 | $58.34 | $0.91 |
| September 2015 | $62.59 | $0.98 |
| August 2015 | $62.89 | $0.98 |
| July 2015 | $80 | $1.25 |
| June 2015 | $91.52 | $1.43 |
| May 2015 | $83.84 | $1.31 |
| April 2015 | $95.36 | $1.49 |
| March 2015 | $66.56 | $1.04 |
| February 2015 | $49.22 | $0.77 |
| January 2015 | $45.25 | $0.71 |
| December 2014 | $60.61 | $0.95 |
| November 2014 | $58.88 | $0.92 |
| October 2014 | $65.92 | $1.03 |
| September 2014 | $72.96 | $1.14 |
| August 2014 | $77.44 | $1.21 |
| July 2014 | $85.76 | $1.34 |
| June 2014 | $120.32 | $1.88 |
| May 2014 | $100.48 | $1.57 |
| April 2014 | $110.72 | $1.73 |
| March 2014 | $125.44 | $1.96 |
| February 2014 | $105.60 | $1.65 |
| January 2014 | $69.12 | $1.08 |
| December 2013 | $38.40 | $0.60 |
| November 2013 | $44.16 | $0.69 |
| October 2013 | $42.37 | $0.66 |
| September 2013 | $47.49 | $0.74 |
| August 2013 | $51.20 | $0.80 |
| July 2013 | $53.76 | $0.84 |
| June 2013 | $49.73 | $0.78 |
| May 2013 | $54.40 | $0.85 |
| April 2013 | $69.12 | $1.08 |
| March 2013 | $66.56 | $1.04 |
| February 2013 | $68.48 | $1.07 |
| January 2013 | $71.04 | $1.11 |
| December 2012 | $68.48 | $1.07 |
| November 2012 | $76.16 | $1.19 |
| October 2012 | $84 | $1.31 |
| September 2012 | $84.48 | $1.32 |
| August 2012 | $85.76 | $1.34 |
| July 2012 | $70.40 | $1.10 |
| June 2012 | $78.08 | $1.22 |
| May 2012 | $67.20 | $1.05 |
| April 2012 | $89.60 | $1.40 |
| March 2012 | $94.08 | $1.47 |
| February 2012 | $92.80 | $1.45 |
| January 2012 | $96.64 | $1.51 |
| December 2011 | $99.20 | $1.55 |
| November 2011 | $88.96 | $1.39 |
| October 2011 | $97.28 | $1.52 |
| September 2011 | $110.72 | $1.73 |
| August 2011 | $109.44 | $1.71 |
| July 2011 | $132.48 | $2.07 |
| June 2011 | $119.68 | $1.87 |
| May 2011 | $152.96 | $2.39 |
| April 2011 | $256.64 | $4.01 |
| March 2011 | $181.12 | $2.83 |
| February 2011 | $66.56 | $1.04 |
| January 2011 | $73.60 | $1.15 |
| December 2010 | $74.88 | $1.17 |
| November 2010 | $62.08 | $0.97 |
| October 2010 | $55.04 | $0.86 |
| September 2010 | $57.60 | $0.90 |
| August 2010 | $58.88 | $0.92 |
| July 2010 | $69.12 | $1.08 |
| June 2010 | $70.40 | $1.10 |
| May 2010 | $80.64 | $1.26 |
| April 2010 | $80 | $1.25 |
| March 2010 | $64 | $1 |
| February 2010 | $60.16 | $0.94 |
| January 2010 | $59.52 | $0.93 |
| December 2009 | $59.39 | $0.93 |
| November 2009 | $54.40 | $0.85 |
| October 2009 | $64.64 | $1.01 |
| September 2009 | $76.80 | $1.20 |
| August 2009 | $71.68 | $1.12 |
| July 2009 | $59.20 | $0.92 |
| June 2009 | $73.60 | $1.15 |
| May 2009 | $34.56 | $0.54 |
| April 2009 | $47.36 | $0.74 |
| March 2009 | $42.24 | $0.66 |
| February 2009 | $28.80 | $0.45 |
| January 2009 | $28.16 | $0.44 |
| December 2008 | $43.52 | $0.68 |
| November 2008 | $62.72 | $0.98 |
| October 2008 | $140.80 | $2.20 |
| September 2008 | $310.40 | $4.85 |
| August 2008 | $430.72 | $6.73 |
| July 2008 | $492.16 | $7.69 |
| June 2008 | $576 | $9 |
| May 2008 | $705.28 | $11.02 |
| April 2008 | $570.24 | $8.91 |
| March 2008 | $563.20 | $8.80 |
| February 2008 | $520.96 | $8.14 |
| January 2008 | $672 | $10.50 |
| December 2007 | $771.20 | $12.05 |
| November 2007 | $704 | $11 |
| October 2007 | $665.60 | $10.40 |
| September 2007 | $665.60 | $10.40 |
| August 2007 | $665.60 | $10.40 |
| July 2007 | $665.60 | $10.40 |
| June 2007 | $663.04 | $10.36 |
| May 2007 | $704 | $11 |
| April 2007 | $448 | $7 |
| March 2007 | $432 | $6.75 |
| February 2007 | $409.60 | $6.40 |
| January 2007 | $416 | $6.50 |
| December 2006 | $416 | $6.50 |
| November 2006 | $416 | $6.50 |
| October 2006 | $448 | $7 |
| September 2006 | $480 | $7.50 |
| August 2006 | $448 | $7 |
| July 2006 | $512 | $8 |
| June 2006 | $416 | $6.50 |
| May 2006 | $192 | $3 |
| April 2006 | $432 | $6.75 |
| March 2006 | $432 | $6.75 |
| February 2006 | $448 | $7 |
| January 2006 | $604.80 | $9.45 |
| December 2005 | $480 | $7.50 |
| November 2005 | $480 | $7.50 |
| October 2005 | $403.20 | $6.30 |
| September 2005 | $358.40 | $5.60 |
| August 2005 | $352 | $5.50 |
| July 2005 | $380.80 | $5.95 |
| June 2005 | $380.80 | $5.95 |
SYNE
Price: $0
52 week price:
Earnings Per Share: -6.94 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 158