SYNTEC_SYNTEC CONSTRUCTION - Price History
Monthly price history for SYNTEC.BK (SYNTEC_SYNTEC CONSTRUCTION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.77 | THB1.77 |
April 2024 | THB1.85 | THB1.85 |
March 2024 | THB1.87 | THB1.87 |
February 2024 | THB1.75 | THB1.78 |
January 2024 | THB1.66 | THB1.69 |
December 2023 | THB1.56 | THB1.59 |
November 2023 | THB1.50 | THB1.55 |
October 2023 | THB1.48 | THB1.53 |
September 2023 | THB1.60 | THB1.66 |
August 2023 | THB1.64 | THB1.70 |
July 2023 | THB1.50 | THB1.55 |
June 2023 | THB1.45 | THB1.50 |
May 2023 | THB1.54 | THB1.59 |
April 2023 | THB1.59 | THB1.65 |
March 2023 | THB1.64 | THB1.70 |
February 2023 | THB1.65 | THB1.71 |
January 2023 | THB1.80 | THB1.86 |
December 2022 | THB1.72 | THB1.78 |
November 2022 | THB1.59 | THB1.65 |
October 2022 | THB1.52 | THB1.57 |
September 2022 | THB1.56 | THB1.62 |
August 2022 | THB1.59 | THB1.65 |
July 2022 | THB1.52 | THB1.57 |
June 2022 | THB1.67 | THB1.73 |
May 2022 | THB1.71 | THB1.77 |
April 2022 | THB1.71 | THB1.80 |
March 2022 | THB1.82 | THB1.92 |
February 2022 | THB1.87 | THB1.97 |
January 2022 | THB1.92 | THB2.02 |
December 2021 | THB1.85 | THB1.95 |
November 2021 | THB1.76 | THB1.86 |
October 2021 | THB1.84 | THB1.94 |
September 2021 | THB1.88 | THB1.98 |
August 2021 | THB1.90 | THB2 |
July 2021 | THB1.68 | THB1.80 |
June 2021 | THB1.94 | THB2.08 |
May 2021 | THB2.19 | THB2.34 |
April 2021 | THB1.99 | THB2.18 |
March 2021 | THB1.88 | THB2.06 |
February 2021 | THB1.30 | THB1.43 |
January 2021 | THB1.31 | THB1.44 |
December 2020 | THB1.33 | THB1.46 |
November 2020 | THB1.38 | THB1.51 |
October 2020 | THB1.17 | THB1.28 |
September 2020 | THB1.24 | THB1.36 |
August 2020 | THB1.37 | THB1.50 |
July 2020 | THB1.38 | THB1.54 |
June 2020 | THB1.35 | THB1.51 |
May 2020 | THB1.32 | THB1.48 |
April 2020 | THB1.17 | THB1.36 |
March 2020 | THB0.86 | THB1 |
February 2020 | THB1.25 | THB1.45 |
January 2020 | THB1.65 | THB1.92 |
December 2019 | THB1.62 | THB1.88 |
November 2019 | THB1.65 | THB1.92 |
October 2019 | THB1.45 | THB1.69 |
September 2019 | THB1.74 | THB2.02 |
August 2019 | THB1.93 | THB2.24 |
July 2019 | THB2.16 | THB2.56 |
June 2019 | THB2.13 | THB2.52 |
May 2019 | THB2.03 | THB2.40 |
April 2019 | THB2.06 | THB2.52 |
March 2019 | THB2.20 | THB2.70 |
February 2019 | THB2.38 | THB2.92 |
January 2019 | THB2.40 | THB2.94 |
December 2018 | THB2.22 | THB2.72 |
November 2018 | THB2.40 | THB2.94 |
October 2018 | THB2.97 | THB3.64 |
September 2018 | THB3.22 | THB3.94 |
August 2018 | THB3.18 | THB3.90 |
July 2018 | THB3.41 | THB4.22 |
June 2018 | THB3.13 | THB3.88 |
May 2018 | THB3.68 | THB4.56 |
April 2018 | THB3.43 | THB4.38 |
March 2018 | THB3.92 | THB5 |
February 2018 | THB4.15 | THB5.30 |
January 2018 | THB4.62 | THB5.90 |
December 2017 | THB4.35 | THB5.55 |
November 2017 | THB4.51 | THB5.75 |
October 2017 | THB4.82 | THB6.15 |
September 2017 | THB4.74 | THB6.05 |
August 2017 | THB4.39 | THB5.60 |
July 2017 | THB3.87 | THB4.98 |
June 2017 | THB3.89 | THB5 |
May 2017 | THB3.65 | THB4.70 |
April 2017 | THB3.41 | THB4.50 |
March 2017 | THB3.49 | THB4.60 |
February 2017 | THB4.17 | THB5.50 |
January 2017 | THB4.48 | THB5.90 |
December 2016 | THB3.94 | THB5.20 |
November 2016 | THB3.38 | THB4.46 |
October 2016 | THB3.05 | THB4.02 |
September 2016 | THB2.69 | THB3.54 |
August 2016 | THB2.99 | THB3.94 |
July 2016 | THB2.82 | THB3.76 |
June 2016 | THB2.28 | THB3.04 |
May 2016 | THB2.24 | THB2.98 |
April 2016 | THB2.13 | THB2.92 |
March 2016 | THB2.15 | THB2.94 |
February 2016 | THB2.06 | THB2.82 |
January 2016 | THB2.20 | THB3.02 |
December 2015 | THB2.09 | THB2.86 |
November 2015 | THB2.25 | THB3.08 |
October 2015 | THB2.19 | THB3 |
September 2015 | THB2.07 | THB2.84 |
August 2015 | THB2.07 | THB2.84 |
July 2015 | THB2.17 | THB3 |
June 2015 | THB2.14 | THB2.96 |
May 2015 | THB2.22 | THB3.08 |
April 2015 | THB2.32 | THB3.26 |
March 2015 | THB2.29 | THB3.22 |
February 2015 | THB2.34 | THB3.30 |
January 2015 | THB2.37 | THB3.34 |
December 2014 | THB1.90 | THB2.68 |
November 2014 | THB2.20 | THB3.10 |
October 2014 | THB2.02 | THB2.84 |
September 2014 | THB1.82 | THB2.56 |
August 2014 | THB1.66 | THB2.34 |
July 2014 | THB1.44 | THB2.04 |
June 2014 | THB1.31 | THB1.86 |
May 2014 | THB1.21 | THB1.72 |
April 2014 | THB1.01 | THB1.48 |
March 2014 | THB0.86 | THB1.27 |
February 2014 | THB0.82 | THB1.21 |
January 2014 | THB0.77 | THB1.13 |
December 2013 | THB0.74 | THB1.09 |
November 2013 | THB0.93 | THB1.37 |
October 2013 | THB1.02 | THB1.50 |
September 2013 | THB0.74 | THB1.09 |
August 2013 | THB0.69 | THB1.02 |
July 2013 | THB0.74 | THB1.08 |
June 2013 | THB0.74 | THB1.08 |
May 2013 | THB1.10 | THB1.62 |
April 2013 | THB1.25 | THB1.84 |
March 2013 | THB1.32 | THB1.94 |
February 2013 | THB1.10 | THB1.61 |
January 2013 | THB0.86 | THB1.27 |
December 2012 | THB0.71 | THB1.04 |
November 2012 | THB0.65 | THB0.96 |
October 2012 | THB0.64 | THB0.94 |
September 2012 | THB0.56 | THB0.83 |
August 2012 | THB0.52 | THB0.76 |
July 2012 | THB0.52 | THB0.77 |
June 2012 | THB0.52 | THB0.76 |
May 2012 | THB0.52 | THB0.76 |
April 2012 | THB0.67 | THB1 |
March 2012 | THB0.59 | THB0.89 |
February 2012 | THB0.59 | THB0.88 |
January 2012 | THB0.59 | THB0.89 |
December 2011 | THB0.53 | THB0.79 |
November 2011 | THB0.53 | THB0.80 |
October 2011 | THB0.49 | THB0.74 |
September 2011 | THB0.47 | THB0.70 |
August 2011 | THB0.64 | THB0.96 |
July 2011 | THB0.76 | THB1.14 |
June 2011 | THB0.71 | THB1.06 |
May 2011 | THB0.71 | THB1.07 |
April 2011 | THB0.77 | THB1.18 |
March 2011 | THB0.78 | THB1.20 |
February 2011 | THB0.73 | THB1.12 |
January 2011 | THB0.69 | THB1.06 |
December 2010 | THB0.71 | THB1.10 |
November 2010 | THB0.69 | THB1.06 |
October 2010 | THB0.82 | THB1.26 |
September 2010 | THB0.94 | THB1.45 |
August 2010 | THB0.98 | THB1.51 |
July 2010 | THB0.82 | THB1.26 |
June 2010 | THB0.73 | THB1.12 |
May 2010 | THB0.60 | THB0.92 |
April 2010 | THB0.60 | THB0.96 |
March 2010 | THB0.60 | THB0.95 |
February 2010 | THB0.48 | THB0.77 |
January 2010 | THB0.47 | THB0.74 |
December 2009 | THB0.50 | THB0.80 |
November 2009 | THB0.42 | THB0.67 |
October 2009 | THB0.38 | THB0.60 |
September 2009 | THB0.41 | THB0.65 |
August 2009 | THB0.35 | THB0.55 |
July 2009 | THB0.35 | THB0.56 |
June 2009 | THB0.35 | THB0.56 |
May 2009 | THB0.38 | THB0.60 |
April 2009 | THB0.27 | THB0.43 |
March 2009 | THB0.23 | THB0.36 |
February 2009 | THB0.27 | THB0.43 |
January 2009 | THB0.30 | THB0.47 |
December 2008 | THB0.25 | THB0.39 |
November 2008 | THB0.20 | THB0.32 |
October 2008 | THB0.13 | THB0.21 |
September 2008 | THB0.27 | THB0.43 |
August 2008 | THB0.32 | THB0.51 |
July 2008 | THB0.32 | THB0.51 |
June 2008 | THB0.36 | THB0.57 |
May 2008 | THB0.45 | THB0.71 |
April 2008 | THB0.54 | THB0.86 |
March 2008 | THB0.55 | THB0.87 |
February 2008 | THB0.53 | THB0.84 |
January 2008 | THB0.46 | THB0.73 |
December 2007 | THB0.54 | THB0.86 |
November 2007 | THB0.54 | THB0.86 |
October 2007 | THB0.62 | THB0.99 |
September 2007 | THB0.63 | THB1 |
August 2007 | THB0.64 | THB1.02 |
July 2007 | THB0.67 | THB1.06 |
June 2007 | THB0.60 | THB0.96 |
May 2007 | THB0.61 | THB0.97 |
April 2007 | THB0.59 | THB0.94 |
March 2007 | THB0.58 | THB0.92 |
February 2007 | THB0.64 | THB1.01 |
January 2007 | THB0.62 | THB0.99 |
December 2006 | THB0.62 | THB0.99 |
November 2006 | THB0.72 | THB1.14 |
October 2006 | THB0.45 | THB0.72 |
September 2006 | THB0.38 | THB0.61 |
August 2006 | THB0.40 | THB0.63 |
July 2006 | THB0.32 | THB0.51 |
June 2006 | THB0.28 | THB0.45 |
May 2006 | THB0.34 | THB0.54 |
April 2006 | THB0.42 | THB0.66 |
March 2006 | THB0.43 | THB0.68 |
February 2006 | THB0.46 | THB0.73 |
January 2006 | THB0.50 | THB0.80 |
December 2005 | THB0.40 | THB0.63 |
November 2005 | THB0.35 | THB0.56 |
October 2005 | THB0.47 | THB0.74 |
September 2005 | THB0.54 | THB0.86 |
August 2005 | THB0.46 | THB0.73 |
July 2005 | THB0.56 | THB0.89 |
June 2005 | THB0.79 | THB1.25 |
May 2005 | THB0.72 | THB1.14 |
April 2005 | THB0.64 | THB1.02 |
March 2005 | THB0.79 | THB1.25 |
February 2005 | THB0.86 | THB1.36 |
January 2005 | THB0.91 | THB1.44 |
December 2004 | THB0.82 | THB1.31 |
November 2004 | THB0.91 | THB1.44 |
October 2004 | THB0.89 | THB1.42 |
September 2004 | THB1.14 | THB1.81 |
August 2004 | THB1.09 | THB1.73 |
July 2004 | THB1.23 | THB1.96 |
June 2004 | THB1.46 | THB2.32 |
May 2004 | THB1.64 | THB2.60 |
April 2004 | THB2 | THB3.18 |
March 2004 | THB2.28 | THB3.62 |
February 2004 | THB3.14 | THB4.98 |
January 2004 | THB3.21 | THB5.10 |
December 2003 | THB3.15 | THB5 |
November 2003 | THB3.50 | THB5.55 |
October 2003 | THB4.41 | THB7 |
September 2003 | THB3.73 | THB18.57 |
August 2003 | THB4.02 | THB20.01 |
July 2003 | THB2.29 | THB11.42 |
June 2003 | THB2.05 | THB10.23 |
May 2003 | THB1.20 | THB5.96 |
SYNTEC.BK
Price: THB1.77
Dividend Yield: 3.21%
Forward Dividend Yield: 1.69%
Payout Ratio: 25.00%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.12 THB
P/E Ratio: 15.17
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11