Synopsys, Inc. ( SYP.DE) - Price History
Monthly price history for SYP.DE (Synopsys, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €412 | €412 |
| May 2026 | €407 | €407 |
| April 2026 | €409.50 | €409.50 |
| March 2026 | €339.30 | €339.30 |
| February 2026 | €349.25 | €349.25 |
| January 2026 | €394.55 | €394.55 |
| December 2025 | €407.45 | €407.45 |
| November 2025 | €359.05 | €359.05 |
| December 2019 | €18.13 | €18.13 |
| November 2019 | €18.13 | €18.13 |
| October 2019 | €18.13 | €18.13 |
| September 2019 | €18.13 | €18.13 |
| August 2019 | €18.13 | €18.13 |
| July 2019 | €18.13 | €18.13 |
| June 2019 | €18.13 | €18.13 |
| May 2019 | €18.13 | €18.13 |
| April 2019 | €18.13 | €18.13 |
| March 2019 | €18.13 | €18.13 |
| February 2019 | €18.13 | €18.13 |
| January 2019 | €18.13 | €18.13 |
| December 2018 | €18.13 | €18.13 |
| November 2018 | €18.13 | €18.13 |
| October 2018 | €18.13 | €18.13 |
| September 2018 | €18.13 | €18.13 |
| August 2018 | €18.13 | €18.13 |
| July 2018 | €18.13 | €18.13 |
| June 2018 | €18.13 | €18.13 |
| May 2018 | €18.13 | €18.13 |
| April 2018 | €18.13 | €18.13 |
| March 2018 | €18.13 | €18.13 |
| February 2018 | €18.13 | €18.13 |
| January 2018 | €18.13 | €18.13 |
| December 2017 | €18.13 | €18.13 |
| November 2017 | €18.13 | €18.13 |
| October 2017 | €18.13 | €18.13 |
| September 2017 | €18.13 | €18.13 |
| August 2017 | €18.13 | €18.13 |
| July 2017 | €18.13 | €18.13 |
| June 2017 | €18.13 | €18.13 |
| May 2017 | €18.13 | €18.13 |
| April 2017 | €18.13 | €18.13 |
| March 2017 | €18.13 | €18.13 |
| February 2017 | €18.13 | €18.13 |
| January 2017 | €18.13 | €18.13 |
| December 2016 | €18.13 | €18.13 |
| November 2016 | €18.13 | €18.13 |
| October 2016 | €18.13 | €18.13 |
| September 2016 | €18.13 | €18.13 |
| August 2016 | €18.13 | €18.13 |
| July 2016 | €18.13 | €18.13 |
| June 2016 | €18.13 | €18.13 |
| May 2016 | €18.13 | €18.13 |
| April 2016 | €18.13 | €18.13 |
| March 2016 | €18.13 | €18.13 |
| February 2016 | €18.13 | €18.13 |
| January 2016 | €18.13 | €18.13 |
| December 2015 | €18.13 | €18.13 |
| November 2015 | €18.13 | €18.13 |
| October 2015 | €18.13 | €18.13 |
| September 2015 | €18.13 | €18.13 |
| August 2015 | €18.13 | €18.13 |
| July 2015 | €18.13 | €18.13 |
| June 2015 | €18.13 | €18.13 |
| May 2015 | €18.13 | €18.13 |
| April 2015 | €18.13 | €18.13 |
| March 2015 | €18.13 | €18.13 |
| February 2015 | €18.13 | €18.13 |
| January 2015 | €18.13 | €18.13 |
| December 2014 | €18.13 | €18.13 |
| November 2014 | €18.13 | €18.13 |
| October 2014 | €18.13 | €18.13 |
| September 2014 | €18.13 | €18.13 |
| August 2014 | €18.13 | €18.13 |
| July 2014 | €18.13 | €18.13 |
| June 2014 | €18.13 | €18.13 |
| May 2014 | €18.13 | €18.13 |
| April 2014 | €18.13 | €18.13 |
| March 2014 | €18.13 | €18.13 |
| February 2014 | €18.13 | €18.13 |
| January 2014 | €18.13 | €18.13 |
| December 2013 | €18.13 | €18.13 |
| November 2013 | €18.13 | €18.13 |
| October 2013 | €18.13 | €18.13 |
| September 2013 | €18.13 | €18.13 |
| August 2013 | €18.13 | €18.13 |
| July 2013 | €18.13 | €18.13 |
| June 2013 | €18.13 | €18.13 |
| May 2013 | €18.13 | €18.13 |
| April 2013 | €18.13 | €18.13 |
| March 2013 | €18.13 | €18.13 |
| February 2013 | €18.13 | €18.13 |
| January 2013 | €18.13 | €18.13 |
| December 2012 | €18.13 | €18.13 |
| November 2012 | €18.13 | €18.13 |
| October 2012 | €18.13 | €18.13 |
| September 2012 | €18.13 | €18.13 |
| August 2012 | €18.13 | €18.13 |
| July 2012 | €18.13 | €18.13 |
| June 2012 | €18.13 | €18.13 |
SYP.DE
Price: €412
52 week price:
Exchange: GER
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 68.0 billion