Sacyr, S.A. - Price History
Stock symbol SYRVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYRVF (Sacyr, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.72 | $2.72 |
| December 2023 | $2.72 | $2.72 |
| November 2023 | $2.65 | $2.65 |
| October 2023 | $2.65 | $2.65 |
| September 2023 | $2.65 | $2.65 |
| August 2023 | $2.65 | $2.65 |
| July 2023 | $2.65 | $2.65 |
| June 2023 | $2.65 | $2.65 |
| May 2023 | $2.64 | $2.72 |
| April 2023 | $2.64 | $2.72 |
| March 2023 | $2.64 | $2.72 |
| February 2023 | $2.14 | $2.20 |
| January 2023 | $2.14 | $2.20 |
| December 2022 | $2.08 | $2.20 |
| November 2022 | $2.08 | $2.20 |
| October 2022 | $2.08 | $2.20 |
| September 2022 | $2.09 | $2.20 |
| August 2022 | $2.45 | $2.58 |
| July 2022 | $2.68 | $2.81 |
| June 2022 | $1.80 | $1.91 |
| May 2022 | $1.74 | $1.91 |
| April 2022 | $1.74 | $1.91 |
| March 2022 | $1.74 | $1.91 |
| February 2022 | $1.77 | $1.91 |
| January 2022 | $2.28 | $2.50 |
| December 2021 | $2.24 | $2.50 |
| November 2021 | $2.24 | $2.50 |
| October 2021 | $2.24 | $2.50 |
| September 2021 | $2.24 | $2.50 |
| August 2021 | $2.24 | $2.50 |
| July 2021 | $2.24 | $2.50 |
| June 2021 | $2.24 | $2.50 |
| May 2021 | $2.19 | $2.50 |
| April 2021 | $2.19 | $2.50 |
| March 2021 | $2.19 | $2.50 |
| February 2021 | $2.19 | $2.50 |
| January 2021 | $2.19 | $2.50 |
| December 2020 | $2.15 | $2.50 |
| November 2020 | $2.15 | $2.50 |
| October 2020 | $2.13 | $2.50 |
| September 2020 | $2.13 | $2.50 |
| August 2020 | $1.98 | $2.50 |
| July 2020 | $1.32 | $1.55 |
| June 2020 | $1.32 | $1.55 |
| May 2020 | $1.32 | $1.55 |
| April 2020 | $1.23 | $1.55 |
| March 2020 | $2.42 | $2.84 |
| February 2020 | $2.25 | $2.84 |
| January 2020 | $2.18 | $2.56 |
| December 2019 | $2.14 | $2.56 |
| November 2019 | $2.14 | $2.56 |
| October 2019 | $2.14 | $2.56 |
| September 2019 | $2.14 | $2.56 |
| August 2019 | $2.14 | $2.56 |
| July 2019 | $2.14 | $2.56 |
| June 2019 | $2.14 | $2.56 |
| May 2019 | $2.09 | $2.56 |
| April 2019 | $2.09 | $2.56 |
| March 2019 | $1.94 | $2.56 |
| February 2019 | $1.88 | $2.30 |
| January 2019 | $1.88 | $2.30 |
| December 2018 | $1.83 | $2.30 |
| November 2018 | $1.83 | $2.30 |
| October 2018 | $1.83 | $2.30 |
| September 2018 | $1.83 | $2.30 |
| August 2018 | $1.83 | $2.30 |
| November 2017 | $1.67 | $2.30 |
| March 2017 | $1.74 | $2.40 |
| May 2016 | $1.29 | $1.78 |
| April 2016 | $1.50 | $2.07 |
| February 2016 | $1.11 | $1.53 |
| January 2016 | $1.27 | $1.75 |
| November 2015 | $1.90 | $2.62 |
| August 2015 | $1.95 | $2.75 |
| July 2015 | $2.42 | $3.42 |
| January 2015 | $2.52 | $3.55 |
| December 2014 | $2.73 | $3.85 |
| November 2014 | $2.95 | $4.15 |
| October 2014 | $3.02 | $4.25 |
| February 2014 | $4.37 | $6.15 |
| December 2013 | $3.62 | $5.10 |
| November 2013 | $3.02 | $4.25 |
| October 2013 | $4.18 | $5.89 |
| September 2013 | $3.27 | $4.61 |
| August 2013 | $2.59 | $3.65 |
| July 2013 | $2.59 | $3.65 |
| May 2013 | $1.95 | $2.75 |
| January 2013 | $1.63 | $2.29 |
| December 2012 | $1.56 | $2.20 |
| May 2012 | $1.04 | $1.47 |
| December 2010 | $4.06 | $6.24 |
| March 2010 | $5.53 | $8.50 |
| February 2010 | $5.57 | $8.57 |
| November 2008 | $6.64 | $10.21 |
| September 2008 | $12.32 | $19.25 |
| January 2008 | $23.23 | $36.90 |
| September 2007 | $20.19 | $32.35 |
| August 2007 | $24.89 | $39.88 |
| April 2007 | $34.45 | $55.40 |
| January 2007 | $37.09 | $59.98 |
| December 2006 | $37.91 | $61.30 |
| November 2006 | $36.32 | $58.72 |
| October 2006 | $32.38 | $52.35 |
| August 2006 | $23.70 | $38.40 |
| April 2006 | $21.39 | $34.75 |
| October 2004 | $9.39 | $15.55 |
| January 2004 | $9.34 | $15.72 |
| December 2003 | $8.69 | $14.69 |
| November 2002 | $5.12 | $8.90 |
| August 2002 | $4.27 | $7.50 |
| July 2002 | $5.09 | $9.03 |
| May 2002 | $5.38 | $9.55 |
SYRVF
Price: $2.72
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 5.88%
Dividend Per Share: 0.17 USD
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 0.44%