Syntax Stratified U.S. Total Ma ( SYUS) - Price History
Stock symbol SYUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYUS (Syntax Stratified U.S. Total Ma)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.89 | $50.89 |
| October 2024 | $50.89 | $50.89 |
| September 2024 | $50.89 | $50.89 |
| August 2024 | $50.14 | $32.29 |
| July 2024 | $49.33 | $31.77 |
| June 2024 | $47.23 | $30.41 |
| May 2024 | $47.42 | $30.54 |
| April 2024 | $46.20 | $29.75 |
| March 2024 | $48.50 | $31.24 |
| February 2024 | $46.55 | $29.98 |
| January 2024 | $44.79 | $28.84 |
| December 2023 | $45.04 | $29.01 |
| November 2023 | $42.20 | $27.62 |
| October 2023 | $38.95 | $25.49 |
| September 2023 | $40.58 | $26.56 |
| August 2023 | $42.64 | $27.90 |
| July 2023 | $43.91 | $28.74 |
| June 2023 | $42.44 | $27.77 |
| May 2023 | $39.60 | $25.92 |
| April 2023 | $40.93 | $26.78 |
| March 2023 | $40.84 | $26.73 |
| February 2023 | $41.19 | $26.96 |
| January 2023 | $42.45 | $27.78 |
| December 2022 | $39.55 | $25.88 |
| November 2022 | $41.54 | $27.64 |
| October 2022 | $39.05 | $25.98 |
| September 2022 | $35.36 | $23.53 |
| August 2022 | $38.99 | $25.94 |
| July 2022 | $40.27 | $26.79 |
| June 2022 | $37.09 | $24.68 |
| May 2022 | $40.75 | $27.12 |
| April 2022 | $40.27 | $26.80 |
| March 2022 | $42.92 | $28.56 |
| February 2022 | $41.78 | $27.80 |
| January 2022 | $42.01 | $27.95 |
| December 2021 | $43.96 | $29.25 |
| November 2021 | $41.41 | $27.96 |
| October 2021 | $42.40 | $28.62 |
| September 2021 | $40.47 | $27.32 |
| August 2021 | $41.99 | $28.35 |
| July 2021 | $41.09 | $27.74 |
| June 2021 | $40.79 | $27.54 |
| May 2021 | $40.69 | $27.48 |
| April 2021 | $39.96 | $26.98 |
| March 2021 | $38.55 | $26.03 |
SYUS
Price: $50.89
52 week price:
Forward Dividend Yield: 1.43%
Payout Ratio: 28.99%
Dividend Per Share: 0.73 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 20.24
Exchange: PCX
Volume: 1940
Market Capitalization: 16.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3