Syntax Stratified U.S. Total Ma - Price History
Monthly price history for SYUS (Syntax Stratified U.S. Total Ma)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.70 | $47.70 |
| March 2024 | $48.50 | $48.50 |
| February 2024 | $46.55 | $46.55 |
| January 2024 | $44.79 | $44.79 |
| December 2023 | $45.04 | $45.04 |
| November 2023 | $42.20 | $42.88 |
| October 2023 | $38.95 | $39.58 |
| September 2023 | $40.58 | $41.24 |
| August 2023 | $42.64 | $43.33 |
| July 2023 | $43.91 | $44.62 |
| June 2023 | $42.44 | $43.13 |
| May 2023 | $39.60 | $40.25 |
| April 2023 | $40.92 | $41.59 |
| March 2023 | $40.84 | $41.51 |
| February 2023 | $41.19 | $41.86 |
| January 2023 | $42.45 | $43.14 |
| December 2022 | $39.55 | $40.19 |
| November 2022 | $41.54 | $42.92 |
| October 2022 | $39.05 | $40.35 |
| September 2022 | $35.36 | $36.54 |
| August 2022 | $38.99 | $40.29 |
| July 2022 | $40.27 | $41.61 |
| June 2022 | $37.09 | $38.32 |
| May 2022 | $40.75 | $42.11 |
| April 2022 | $40.27 | $41.61 |
| March 2022 | $42.92 | $44.35 |
| February 2022 | $41.78 | $43.16 |
| January 2022 | $42.01 | $43.40 |
| December 2021 | $43.96 | $45.42 |
| November 2021 | $41.41 | $43.42 |
| October 2021 | $42.40 | $44.45 |
| September 2021 | $40.47 | $42.42 |
| August 2021 | $41.99 | $44.03 |
| July 2021 | $41.10 | $43.08 |
| June 2021 | $40.79 | $42.77 |
| May 2021 | $40.70 | $42.66 |
| April 2021 | $39.96 | $41.90 |
| March 2021 | $38.55 | $40.42 |
SYUS
Price: $46.46
52 week price:
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 28.99%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 18.27
Exchange: PCX
Volume: 1940
Market Capitalization: 16.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3