Get 20% lifetime commission for referring investors to digrin.com
here.
Syn Prop & Tech S.A. - Price History
Stock symbol SYYNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYYNY (Syn Prop & Tech S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.40 | $3.40 |
| December 2023 | $3.40 | $3.40 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3.40 | $3.40 |
| September 2023 | $3.40 | $3.40 |
| August 2023 | $3.40 | $3.40 |
| July 2023 | $3.16 | $3.16 |
| June 2023 | $3.16 | $3.16 |
| May 2023 | $3.15 | $3.15 |
| April 2023 | $3.15 | $3.15 |
| March 2023 | $3.15 | $3.15 |
| February 2023 | $3.15 | $3.15 |
| January 2023 | $3.15 | $3.15 |
| December 2022 | $3.05 | $3.05 |
| November 2022 | $3.05 | $3.05 |
| October 2022 | $3.05 | $3.05 |
| September 2022 | $3.05 | $3.05 |
| August 2022 | $3.05 | $3.05 |
| July 2022 | $3.05 | $3.05 |
| June 2022 | $3.28 | $3.28 |
| May 2022 | $4.19 | $4.19 |
| April 2022 | $5.04 | $5.53 |
| March 2022 | $5.04 | $5.53 |
| February 2022 | $4.83 | $5.30 |
| January 2022 | $4.84 | $5.31 |
| December 2021 | $6.96 | $14.79 |
| November 2021 | $1.22 | $2.59 |
| October 2021 | $1.22 | $2.59 |
| September 2021 | $1.22 | $2.59 |
| August 2021 | $1.22 | $2.59 |
| July 2021 | $1.22 | $2.59 |
| June 2021 | $1.22 | $2.59 |
| May 2021 | $1.22 | $2.59 |
| April 2021 | $1.19 | $2.59 |
| March 2021 | $1.19 | $2.59 |
| February 2021 | $1.19 | $2.59 |
| January 2021 | $1.19 | $2.59 |
| December 2020 | $1.19 | $2.59 |
| November 2020 | $0.88 | $2.59 |
| October 2020 | $0.88 | $2.59 |
| September 2020 | $0.88 | $2.59 |
| August 2020 | $0.88 | $2.59 |
| July 2020 | $0.88 | $2.59 |
| June 2020 | $0.88 | $2.59 |
| May 2020 | $0.88 | $2.59 |
| April 2020 | $16.91 | $50 |
| March 2020 | $16.91 | $50 |
| February 2020 | $8.42 | $24.89 |
| January 2020 | $8.42 | $24.89 |
| December 2019 | $7.68 | $22.72 |
| November 2019 | $6.17 | $18.23 |
| October 2019 | $6.17 | $18.23 |
| September 2019 | $6.17 | $18.23 |
| August 2019 | $5.35 | $15.82 |
| July 2019 | $4.70 | $13.90 |
| June 2019 | $3.95 | $11.69 |
| May 2019 | $3.95 | $11.69 |
| April 2019 | $3.95 | $11.69 |
| March 2019 | $4.02 | $11.90 |
| February 2019 | $4.02 | $11.90 |
| January 2019 | $4.02 | $11.90 |
| December 2018 | $2.73 | $8.07 |
| November 2018 | $2.88 | $8.51 |
| October 2018 | $2.60 | $8.74 |
| September 2018 | $2.76 | $9.31 |
| August 2018 | $2.80 | $9.44 |
| July 2018 | $2.80 | $9.44 |
| June 2018 | $2.89 | $9.74 |
| May 2018 | $4.25 | $14.31 |
| April 2018 | $4.25 | $14.31 |
| March 2018 | $4.25 | $14.31 |
| February 2018 | $3.57 | $12.03 |
| January 2018 | $3.57 | $12.03 |
| December 2017 | $2.75 | $9.25 |
| November 2017 | $2.75 | $9.25 |
| October 2017 | $2.75 | $9.25 |
| September 2017 | $2.75 | $9.25 |
| August 2017 | $3.80 | $12.78 |
| July 2017 | $3.80 | $12.78 |
| June 2017 | $3.80 | $12.78 |
| May 2017 | $3.80 | $12.78 |
| April 2017 | $4.21 | $14.18 |
| March 2017 | $4.21 | $14.18 |
| February 2017 | $4.21 | $14.18 |
| January 2017 | $3.82 | $12.85 |
| December 2016 | $4.31 | $14.51 |
| November 2016 | $3.52 | $11.85 |
| October 2016 | $3.52 | $11.85 |
| September 2016 | $4.69 | $15.78 |
| August 2016 | $2.90 | $9.78 |
| July 2016 | $2.63 | $8.85 |
| June 2016 | $2.63 | $8.85 |
| May 2016 | $2.63 | $8.85 |
| April 2016 | $3.91 | $13.17 |
| March 2016 | $3.90 | $13.17 |
| February 2016 | $3.40 | $11.51 |
| January 2016 | $3.49 | $11.80 |
| December 2015 | $2.59 | $8.75 |
| November 2015 | $4.54 | $15.36 |
| October 2015 | $4.54 | $15.36 |
| September 2015 | $4.54 | $15.36 |
| August 2015 | $4.54 | $15.36 |
| July 2015 | $4.54 | $15.36 |
| June 2015 | $4.54 | $15.36 |
| May 2015 | $4.54 | $15.36 |
| April 2015 | $4.46 | $15.09 |
| March 2015 | $4.36 | $15.09 |
| February 2015 | $5.20 | $18.02 |
| January 2015 | $5.20 | $18.02 |
| December 2014 | $4.94 | $17.12 |
| November 2014 | $8.41 | $29.14 |
| October 2014 | $8.41 | $29.14 |
| September 2014 | $8.41 | $29.14 |
| August 2014 | $9.08 | $31.47 |
| July 2014 | $9.64 | $33.40 |
| June 2014 | $9.64 | $33.40 |
| May 2014 | $9.48 | $32.86 |
| April 2014 | $9.52 | $33 |
| March 2014 | $9.22 | $32.72 |
| February 2014 | $9.12 | $32.38 |
| January 2014 | $9.51 | $33.74 |
| December 2013 | $9.94 | $35.29 |
| November 2013 | $10.10 | $35.85 |
| October 2013 | $10.54 | $37.41 |
| September 2013 | $10.83 | $38.45 |
| August 2013 | $10.21 | $36.23 |
| July 2013 | $10.30 | $36.56 |
| June 2013 | $11.49 | $40.79 |
| May 2013 | $12.68 | $45 |
| April 2013 | $13.02 | $47.97 |
| March 2013 | $13.63 | $50.21 |
| February 2013 | $13.49 | $49.70 |
| January 2013 | $13.25 | $48.80 |
| December 2012 | $13.36 | $49.22 |
| November 2012 | $13.73 | $50.56 |
| October 2012 | $14.27 | $52.55 |
| September 2012 | $13.84 | $50.99 |
| August 2012 | $12.76 | $46.99 |
| July 2012 | $12.76 | $46.99 |
| June 2012 | $12.76 | $46.99 |
| May 2012 | $11.40 | $42 |
| April 2012 | $11.59 | $43.35 |
| March 2012 | $11.34 | $42.42 |
| February 2012 | $10.06 | $37.64 |
| January 2012 | $9.89 | $37 |
| December 2011 | $9.89 | $37 |
| November 2011 | $9.89 | $37 |
| October 2011 | $9.84 | $36.80 |
| September 2011 | $9.85 | $36.84 |
| August 2011 | $10.31 | $38.54 |
| July 2011 | $9.39 | $35.12 |
| June 2011 | $10.07 | $37.65 |
| May 2011 | $9.15 | $34.22 |
| April 2011 | $9.15 | $34.22 |
| March 2011 | $8.99 | $34.22 |
| February 2011 | $6.13 | $23.35 |
| January 2011 | $6.13 | $23.35 |
| December 2010 | $6.13 | $23.35 |
| November 2010 | $6.13 | $23.35 |
| October 2010 | $6.13 | $23.35 |
| September 2010 | $6.13 | $23.35 |
| August 2010 | $6.13 | $23.35 |
| July 2010 | $6.13 | $23.35 |
| June 2010 | $6.12 | $23.30 |
| May 2010 | $7.35 | $28 |
| April 2010 | $7.35 | $28 |
| March 2010 | $6.74 | $26 |
| February 2010 | $6.74 | $26 |
| January 2010 | $7.52 | $29 |
| December 2009 | $7.11 | $27.43 |
| November 2009 | $6.35 | $24.50 |
| October 2009 | $6.35 | $24.50 |
| September 2009 | $6.10 | $23.52 |
| August 2009 | $6.10 | $23.52 |
| July 2009 | $4.87 | $18.80 |
| June 2009 | $4.54 | $17.50 |
| May 2009 | $4.54 | $17.50 |
| April 2009 | $3.18 | $12.25 |
| March 2009 | $3.45 | $13.50 |
| February 2009 | $2.76 | $10.80 |
| January 2009 | $2.76 | $10.80 |
| December 2008 | $2.76 | $10.80 |
| November 2008 | $2.62 | $10.25 |
| October 2008 | $2.24 | $8.75 |
| September 2008 | $4.27 | $16.70 |
| August 2008 | $6.08 | $23.75 |
| June 2008 | $27.84 | $27.84 |
| May 2008 | $29.58 | $29.58 |
| April 2008 | $22.88 | $22.88 |
| March 2008 | $23.34 | $23.34 |
| February 2008 | $27.04 | $27.04 |
| January 2008 | $25.09 | $25.09 |
| December 2007 | $27.66 | $27.66 |
| November 2007 | $31.30 | $31.30 |
| October 2007 | $27.47 | $27.47 |
| September 2007 | $24.89 | $24.89 |
| August 2007 | $18.66 | $18.66 |
SYYNY
Price: $3.40
52 week price:
Dividend Yield: 198.28%
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 129.7 million
Average Dividend Frequency: 1